Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HIVEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000507 | 0.00000009 | 1.81% | 0.00000498 | 0.00000507 | 0.00000498 | 1,574.00 |
| 05 May 2024 | 0.00000498 | -0.00000003 | -0.60% | 0.00000498 | 0.00000498 | 0.00000498 | 113.00 |
| 04 May 2024 | 0.00000501 | -0.00000014 | -2.72% | 0.00000515 | 0.00000520 | 0.00000495 | 8,158.00 |
| 03 May 2024 | 0.00000515 | -0.00000019 | -3.56% | 0.00000542 | 0.00000542 | 0.00000515 | 2,963.00 |
| 02 May 2024 | 0.00000534 | 0.00000005 | 0.95% | 0.00000532 | 0.00000534 | 0.00000532 | 3,515.00 |
| 01 May 2024 | 0.00000529 | 0.00000020 | 3.93% | 0.00000507 | 0.00000529 | 0.00000503 | 215,857.00 |
| 30 Abr 2024 | 0.00000509 | 0.00000006 | 1.19% | 0.00000501 | 0.00000509 | 0.00000499 | 221,396.00 |
| 29 Abr 2024 | 0.00000503 | -0.00000003 | -0.59% | 0.00000503 | 0.00000503 | 0.00000503 | 1,000.00 |
| 28 Abr 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 315.00 |
| 27 Abr 2024 | 0.00000506 | 0.00000000 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
| 26 Abr 2024 | 0.00000506 | -0.00000012 | -2.32% | 0.00000536 | 0.00000538 | 0.00000506 | 2,354.00 |
| 25 Abr 2024 | 0.00000518 | -0.00000008 | -1.52% | 0.00000511 | 0.00000589 | 0.00000511 | 9,000.00 |
| 24 Abr 2024 | 0.00000526 | -0.00000004 | -0.75% | 0.00000521 | 0.00000538 | 0.00000521 | 8,841.00 |
| 23 Abr 2024 | 0.00000530 | 0.00000025 | 4.95% | 0.00000510 | 0.00000530 | 0.00000510 | 2,637.00 |
| 22 Abr 2024 | 0.00000505 | -0.00000002 | -0.39% | 0.00000505 | 0.00000505 | 0.00000505 | 422.00 |
| 21 Abr 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000518 | 0.00000518 | 0.00000494 | 3,025.00 |
| 20 Abr 2024 | 0.00000521 | 0.00000021 | 4.20% | 0.00000508 | 0.00000521 | 0.00000508 | 3,462.00 |
| 19 Abr 2024 | 0.00000500 | 0.00000002 | 0.40% | 0.00000508 | 0.00000508 | 0.00000498 | 3,201.00 |
| 18 Abr 2024 | 0.00000498 | 0.00000005 | 1.01% | 0.00000506 | 0.00000509 | 0.00000492 | 10,881.00 |
| 17 Abr 2024 | 0.00000493 | -0.00000005 | -1.00% | 0.00000498 | 0.00000498 | 0.00000486 | 3,699.00 |
| 16 Abr 2024 | 0.00000498 | 0.00000003 | 0.61% | 0.00000495 | 0.00000498 | 0.00000487 | 17,212.00 |
| 15 Abr 2024 | 0.00000495 | -0.00000009 | -1.79% | 0.00000491 | 0.00000508 | 0.00000490 | 8,734.00 |
| 14 Abr 2024 | 0.00000504 | 0.00000021 | 4.35% | 0.00000483 | 0.00000504 | 0.00000482 | 23,378.00 |
| 13 Abr 2024 | 0.00000483 | -0.00000047 | -8.87% | 0.00000529 | 0.00000529 | 0.00000480 | 55,877.00 |
| 12 Abr 2024 | 0.00000530 | -0.00000061 | -10.32% | 0.00000592 | 0.00000593 | 0.00000528 | 22,864.00 |
| 11 Abr 2024 | 0.00000591 | 0.00000019 | 3.32% | 0.00000572 | 0.00000591 | 0.00000572 | 2,376.00 |
| 10 Abr 2024 | 0.00000572 | -0.00000025 | -4.19% | 0.00000572 | 0.00000594 | 0.00000569 | 2,260.00 |
| 09 Abr 2024 | 0.00000597 | 0.00000013 | 2.23% | 0.00000582 | 0.00000597 | 0.00000577 | 11,754.00 |
| 08 Abr 2024 | 0.00000584 | 0.00000000 | 0.00% | 0.00000584 | 0.00000584 | 0.00000584 | 8.00 |
| 07 Abr 2024 | 0.00000584 | -0.00000012 | -2.01% | 0.00000596 | 0.00000596 | 0.00000584 | 590.00 |
| 06 Abr 2024 | 0.00000596 | 0.00000035 | 6.24% | 0.00000586 | 0.00000597 | 0.00000586 | 2,088.00 |
| 05 Abr 2024 | 0.00000561 | -0.00000009 | -1.58% | 0.00000568 | 0.00000568 | 0.00000561 | 345.00 |
| 04 Abr 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000570 | 0.00000570 | 0.00000570 | 100.00 |
| 03 Abr 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000563 | 0.00000582 | 0.00000558 | 2,578.00 |
| 02 Abr 2024 | 0.00000560 | -0.00000016 | -2.78% | 0.00000570 | 0.00000571 | 0.00000560 | 5,035.00 |
| 01 Abr 2024 | 0.00000576 | -0.00000030 | -4.95% | 0.00000597 | 0.00000597 | 0.00000576 | 2,461.00 |
| 31 Mar 2024 | 0.00000606 | 0.00000013 | 2.19% | 0.00000606 | 0.00000606 | 0.00000599 | 919.00 |
| 30 Mar 2024 | 0.00000593 | -0.00000035 | -5.57% | 0.00000628 | 0.00000628 | 0.00000593 | 643.00 |
| 29 Mar 2024 | 0.00000628 | 0.00000022 | 3.63% | 0.00000606 | 0.00000628 | 0.00000600 | 28,948.00 |
| 28 Mar 2024 | 0.00000606 | -0.00000022 | -3.50% | 0.00000615 | 0.00000624 | 0.00000602 | 21,841.00 |
| 27 Mar 2024 | 0.00000628 | 0.00000012 | 1.95% | 0.00000645 | 0.00000656 | 0.00000628 | 165,595.00 |
| 26 Mar 2024 | 0.00000616 | 0.00000033 | 5.66% | 0.00000600 | 0.00000617 | 0.00000600 | 7,665.00 |
| 25 Mar 2024 | 0.00000583 | -0.00000012 | -2.02% | 0.00000609 | 0.00000609 | 0.00000583 | 1,106.00 |
| 24 Mar 2024 | 0.00000595 | -0.00000001 | -0.17% | 0.00000592 | 0.00000598 | 0.00000590 | 423.00 |
| 23 Mar 2024 | 0.00000596 | 0.00000004 | 0.68% | 0.00000596 | 0.00000627 | 0.00000596 | 14,854.00 |
| 22 Mar 2024 | 0.00000592 | -0.00000001 | -0.17% | 0.00000593 | 0.00000620 | 0.00000586 | 81,808.00 |
| 21 Mar 2024 | 0.00000593 | 0.00000032 | 5.70% | 0.00000564 | 0.00000593 | 0.00000563 | 80,905.00 |
| 20 Mar 2024 | 0.00000561 | 0.00000005 | 0.90% | 0.00000556 | 0.00000564 | 0.00000548 | 51,268.00 |
| 19 Mar 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000564 | 0.00000564 | 0.00000537 | 20,371.00 |
| 18 Mar 2024 | 0.00000563 | -0.00000020 | -3.43% | 0.00000583 | 0.00000583 | 0.00000563 | 19,476.00 |
| 17 Mar 2024 | 0.00000583 | -0.00000023 | -3.80% | 0.00000606 | 0.00000607 | 0.00000572 | 81,104.00 |
| 16 Mar 2024 | 0.00000606 | -0.00000036 | -5.61% | 0.00000633 | 0.00000638 | 0.00000598 | 903,979.00 |
| 15 Mar 2024 | 0.00000642 | -0.00000008 | -1.23% | 0.00000638 | 0.00000655 | 0.00000615 | 262,633.00 |
| 14 Mar 2024 | 0.00000650 | 0.00000016 | 2.52% | 0.00000645 | 0.00000651 | 0.00000611 | 6,816.00 |
| 13 Mar 2024 | 0.00000634 | -0.00000014 | -2.16% | 0.00000647 | 0.00000647 | 0.00000622 | 5,672.00 |
| 12 Mar 2024 | 0.00000648 | 0.00000010 | 1.57% | 0.00000644 | 0.00000658 | 0.00000638 | 37,712.00 |
| 11 Mar 2024 | 0.00000638 | 0.00000022 | 3.57% | 0.00000620 | 0.00000646 | 0.00000610 | 28,033.00 |
| 10 Mar 2024 | 0.00000616 | -0.00000031 | -4.79% | 0.00000629 | 0.00000629 | 0.00000616 | 24,327.00 |
| 09 Mar 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 0.00 |
| 08 Mar 2024 | 0.00000647 | -0.00000003 | -0.46% | 0.00000656 | 0.00000667 | 0.00000633 | 33,890.00 |
| 07 Mar 2024 | 0.00000650 | 0.00000039 | 6.38% | 0.00000611 | 0.00000676 | 0.00000611 | 16,369.00 |
| 06 Mar 2024 | 0.00000611 | -0.00000017 | -2.71% | 0.00000617 | 0.00000617 | 0.00000582 | 15,176.00 |
| 05 Mar 2024 | 0.00000628 | 0.00000012 | 1.95% | 0.00000632 | 0.00000647 | 0.00000601 | 22,701.00 |
| 04 Mar 2024 | 0.00000616 | -0.00000037 | -5.67% | 0.00000644 | 0.00000704 | 0.00000616 | 15,580.00 |
| 03 Mar 2024 | 0.00000653 | 0.00000025 | 3.98% | 0.00000668 | 0.00000668 | 0.00000641 | 6,275.00 |
| 02 Mar 2024 | 0.00000628 | 0.00000016 | 2.61% | 0.00000630 | 0.00000630 | 0.00000621 | 3,922.00 |
| 01 Mar 2024 | 0.00000612 | 0.00000031 | 5.34% | 0.00000606 | 0.00000612 | 0.00000588 | 2,166.00 |
| 29 Feb 2024 | 0.00000581 | 0.00000027 | 4.87% | 0.00000545 | 0.00000581 | 0.00000545 | 1,366.00 |
| 28 Feb 2024 | 0.00000554 | -0.00000034 | -5.78% | 0.00000588 | 0.00000597 | 0.00000544 | 65,801.00 |
| 27 Feb 2024 | 0.00000588 | -0.00000035 | -5.62% | 0.00000607 | 0.00000609 | 0.00000588 | 41,010.00 |
| 26 Feb 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000638 | 0.00000638 | 0.00000623 | 460.00 |
| 25 Feb 2024 | 0.00000640 | 0.00000001 | 0.16% | 0.00000640 | 0.00000640 | 0.00000640 | 78.00 |
| 24 Feb 2024 | 0.00000639 | -0.00000019 | -2.89% | 0.00000658 | 0.00000658 | 0.00000639 | 4,667.00 |
| 23 Feb 2024 | 0.00000658 | -0.00000006 | -0.90% | 0.00000658 | 0.00000658 | 0.00000658 | 241.00 |
| 22 Feb 2024 | 0.00000664 | -0.00000002 | -0.30% | 0.00000650 | 0.00000664 | 0.00000650 | 400.00 |
| 21 Feb 2024 | 0.00000666 | 0.00000025 | 3.90% | 0.00000696 | 0.00000698 | 0.00000662 | 46,347.00 |
| 20 Feb 2024 | 0.00000641 | 0.00000005 | 0.79% | 0.00000652 | 0.00000652 | 0.00000626 | 1,308.00 |
| 19 Feb 2024 | 0.00000636 | 0.00000010 | 1.60% | 0.00000641 | 0.00000641 | 0.00000635 | 1,344.00 |
| 18 Feb 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 302.00 |
| 17 Feb 2024 | 0.00000626 | 0.00000005 | 0.81% | 0.00000639 | 0.00000639 | 0.00000622 | 335.00 |
| 16 Feb 2024 | 0.00000621 | 0.00000005 | 0.81% | 0.00000620 | 0.00000621 | 0.00000616 | 682.00 |
| 15 Feb 2024 | 0.00000616 | 0.00000002 | 0.33% | 0.00000614 | 0.00000616 | 0.00000614 | 945.00 |
| 14 Feb 2024 | 0.00000614 | -0.00000019 | -3.00% | 0.00000629 | 0.00000642 | 0.00000606 | 10,589.00 |
| 13 Feb 2024 | 0.00000633 | -0.00000005 | -0.78% | 0.00000627 | 0.00000638 | 0.00000624 | 12,656.00 |
| 12 Feb 2024 | 0.00000638 | -0.00000018 | -2.74% | 0.00000656 | 0.00000656 | 0.00000638 | 1,124.00 |
| 11 Feb 2024 | 0.00000656 | -0.00000003 | -0.46% | 0.00000650 | 0.00000661 | 0.00000644 | 13,400.00 |
| 10 Feb 2024 | 0.00000659 | 0.00000001 | 0.15% | 0.00000659 | 0.00000659 | 0.00000659 | 98.00 |
| 09 Feb 2024 | 0.00000658 | -0.00000012 | -1.79% | 0.00000666 | 0.00000672 | 0.00000658 | 18,474.00 |
| 08 Feb 2024 | 0.00000670 | -0.00000001 | -0.15% | 0.00000678 | 0.00000678 | 0.00000670 | 1,470.00 |
| 07 Feb 2024 | 0.00000671 | -0.00000029 | -4.14% | 0.00000700 | 0.00000700 | 0.00000671 | 3,925.00 |
