Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEKRW | UpBit | 135,625,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.10 | -1.14% | 442.30 | 442.20 | 442.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 447.20 | 448.50 | 434.20 | 447.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 12:14:05 | 4,109.21 | 442.30 | KRW |
Resumen Histórico HIVEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 447.40 | -3.70 | -0.82% | 450.10 | 450.70 | 439.20 | 6,294,311.00 |
| 20 May 2024 | 451.10 | 7.10 | 1.60% | 435.50 | 451.10 | 424.10 | 12,624,293.00 |
| 19 May 2024 | 444.00 | 9.70 | 2.23% | 436.30 | 484.90 | 434.80 | 11,070,204.00 |
| 18 May 2024 | 434.30 | 0.200 | 0.05% | 434.70 | 438.20 | 431.00 | 2,258,455.00 |
| 17 May 2024 | 434.10 | 4.20 | 0.98% | 430.40 | 439.50 | 426.90 | 2,810,012.00 |
| 16 May 2024 | 429.90 | -7.10 | -1.62% | 437.30 | 439.00 | 425.10 | 4,080,617.00 |
| 15 May 2024 | 437.00 | 10.10 | 2.37% | 427.00 | 444.50 | 422.00 | 6,059,480.00 |
| 14 May 2024 | 426.90 | -14.70 | -3.33% | 437.10 | 441.60 | 424.20 | 7,128,749.00 |
| 13 May 2024 | 441.60 | -31.70 | -6.70% | 467.60 | 469.90 | 432.80 | 12,969,165.00 |
| 12 May 2024 | 473.30 | -44.80 | -8.65% | 511.10 | 524.60 | 468.10 | 18,728,010.00 |
| 11 May 2024 | 518.10 | 89.10 | 20.77% | 428.30 | 533.80 | 427.10 | 18,942,634.00 |
| 10 May 2024 | 429.00 | -14.30 | -3.23% | 443.50 | 446.00 | 426.70 | 1,459,498.00 |
| 09 May 2024 | 443.30 | 5.60 | 1.28% | 437.00 | 443.90 | 429.10 | 1,030,638.00 |
| 08 May 2024 | 437.70 | -3.10 | -0.70% | 439.20 | 446.00 | 431.30 | 1,299,212.00 |
| 07 May 2024 | 440.80 | -1.40 | -0.32% | 442.00 | 453.50 | 439.10 | 1,954,214.00 |
| 06 May 2024 | 442.20 | -7.90 | -1.76% | 450.00 | 456.60 | 442.00 | 2,278,795.00 |
| 05 May 2024 | 450.10 | -0.900 | -0.20% | 450.70 | 453.70 | 440.60 | 1,355,424.00 |
| 04 May 2024 | 451.00 | -4.10 | -0.90% | 458.50 | 460.00 | 445.00 | 1,796,455.00 |
| 03 May 2024 | 455.10 | 14.10 | 3.20% | 442.20 | 460.20 | 439.50 | 2,721,773.00 |
| 02 May 2024 | 441.00 | -1.00 | -0.23% | 442.80 | 448.20 | 426.00 | 1,564,487.00 |
| 01 May 2024 | 442.00 | 1.00 | 0.23% | 440.00 | 444.00 | 415.10 | 3,073,767.00 |
| 30 Abr 2024 | 441.00 | -22.00 | -4.75% | 462.90 | 469.80 | 430.50 | 3,226,017.00 |
| 29 Abr 2024 | 463.00 | 6.10 | 1.34% | 457.80 | 466.70 | 446.30 | 2,892,994.00 |
| 28 Abr 2024 | 456.90 | -13.80 | -2.93% | 475.20 | 480.90 | 455.00 | 2,249,985.00 |
| 27 Abr 2024 | 470.70 | -3.30 | -0.70% | 472.50 | 473.50 | 456.00 | 3,190,710.00 |
| 26 Abr 2024 | 474.00 | -9.00 | -1.86% | 485.80 | 504.00 | 467.80 | 4,683,366.00 |
| 25 Abr 2024 | 483.00 | -1.40 | -0.29% | 490.90 | 531.20 | 468.00 | 10,800,267.00 |
| 24 Abr 2024 | 484.40 | -28.00 | -5.46% | 512.90 | 529.80 | 482.50 | 4,542,194.00 |
| 23 Abr 2024 | 512.40 | 17.90 | 3.62% | 495.40 | 518.40 | 484.80 | 2,418,689.00 |
| 22 Abr 2024 | 494.50 | 9.70 | 2.00% | 485.00 | 499.90 | 482.50 | 1,962,448.00 |
| 21 Abr 2024 | 484.80 | -14.10 | -2.83% | 497.00 | 504.40 | 482.30 | 2,831,220.00 |
| 20 Abr 2024 | 498.90 | 31.90 | 6.83% | 465.10 | 501.80 | 463.20 | 2,176,539.00 |
