Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippocrat | HPOBTC | UpBit | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -2.91% | 0.00000100 | 0.00000097 | 0.00000102 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000102 | 0.00000102 | 0.00000100 | 0.00000103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 04:45:15 | 410.37 | 0.00000100 | BTC |
Resumen Histórico HPOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HPOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000103 | 0.00000103 | 0.00000103 | 62,093.00 |
| 01 Jun 2024 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 31 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000105 | 0.00000105 | 0.00000105 | 476.00 |
| 30 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00000107 | 127,123.00 |
| 29 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
| 28 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 3,307.00 |
| 27 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| 26 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| 25 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 564.00 |
| 24 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 1,237.00 |
| 23 May 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000113 | 0.00000113 | 0.00000108 | 46,185.00 |
| 22 May 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 4,696.00 |
| 21 May 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000110 | 0.00000110 | 0.00000110 | 2,082.00 |
| 20 May 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000111 | 0.00000111 | 0.00000106 | 4,924.00 |
| 19 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 18 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 17 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 162.00 |
| 16 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 15 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000115 | 0.00000115 | 0.00000115 | 437.00 |
| 14 May 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 13 May 2024 | 0.00000117 | -0.00000007 | -5.65% | 0.00000124 | 0.00000124 | 0.00000117 | 2,890.00 |
| 12 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 11 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000124 | 0.00000124 | 0.00000124 | 1,899.00 |
| 10 May 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 09 May 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000122 | 0.00000122 | 0.00000122 | 9,862.00 |
| 08 May 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| 07 May 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 3,648.00 |
| 06 May 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| 05 May 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000120 | 0.00000120 | 0.00000120 | 2,713.00 |
| 04 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 03 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000124 | 22,300.00 |
