Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippocrat | HPOKRW | UpBit | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.38 | -2.77% | 83.59 | 83.59 | 83.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 85.61 | 86.09 | 83.08 | 85.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 02:47:51 | 1,434.12 | 83.59 | KRW |
Resumen Histórico HPOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 85.97 | 1.86 | 2.21% | 84.10 | 97.34 | 84.07 | 48,318,498.00 |
| 13 Jun 2024 | 84.11 | -2.67 | -3.08% | 86.32 | 87.47 | 84.09 | 2,380,585.00 |
| 12 Jun 2024 | 86.78 | 2.27 | 2.69% | 84.90 | 88.11 | 83.07 | 2,344,339.00 |
| 11 Jun 2024 | 84.51 | -3.99 | -4.51% | 88.50 | 88.50 | 83.98 | 5,092,825.00 |
| 10 Jun 2024 | 88.50 | -0.700 | -0.78% | 90.99 | 91.30 | 86.90 | 3,695,338.00 |
| 09 Jun 2024 | 89.20 | -0.830 | -0.92% | 90.03 | 91.20 | 88.44 | 2,094,023.00 |
| 08 Jun 2024 | 90.03 | -2.17 | -2.35% | 91.62 | 92.99 | 89.32 | 2,684,354.00 |
| 07 Jun 2024 | 92.20 | 0.400 | 0.44% | 91.63 | 95.93 | 91.04 | 7,303,019.00 |
| 06 Jun 2024 | 91.80 | -1.69 | -1.81% | 93.39 | 93.43 | 91.59 | 2,373,883.00 |
| 05 Jun 2024 | 93.49 | 2.19 | 2.40% | 92.35 | 94.64 | 91.30 | 3,931,030.00 |
| 04 Jun 2024 | 91.30 | -2.57 | -2.74% | 93.85 | 96.40 | 89.35 | 9,459,673.00 |
| 03 Jun 2024 | 93.87 | -3.88 | -3.97% | 97.68 | 98.04 | 93.24 | 4,715,184.00 |
| 02 Jun 2024 | 97.75 | -1.07 | -1.08% | 98.81 | 99.30 | 97.50 | 1,014,087.00 |
| 01 Jun 2024 | 98.82 | 0.790 | 0.81% | 98.30 | 99.70 | 97.47 | 1,520,928.00 |
| 31 May 2024 | 98.03 | -2.07 | -2.07% | 100.00 | 100.30 | 97.20 | 4,553,074.00 |
| 30 May 2024 | 100.10 | -2.40 | -2.34% | 102.40 | 103.40 | 99.00 | 4,512,605.00 |
| 29 May 2024 | 102.50 | -1.10 | -1.06% | 103.50 | 104.00 | 102.40 | 2,321,670.00 |
| 28 May 2024 | 103.60 | 0.00 | 0.00% | 103.70 | 104.20 | 101.90 | 2,517,839.00 |
| 27 May 2024 | 103.60 | 0.00 | 0.00% | 103.20 | 104.10 | 102.60 | 3,157,183.00 |
| 26 May 2024 | 103.60 | -0.700 | -0.67% | 104.70 | 105.40 | 103.10 | 2,200,108.00 |
| 25 May 2024 | 104.30 | 0.800 | 0.77% | 103.90 | 105.50 | 103.50 | 1,835,574.00 |
| 24 May 2024 | 103.50 | 0.300 | 0.29% | 103.00 | 104.00 | 101.90 | 1,954,164.00 |
| 23 May 2024 | 103.20 | -1.50 | -1.43% | 106.60 | 107.50 | 101.50 | 7,924,402.00 |
| 22 May 2024 | 104.70 | -2.60 | -2.42% | 107.20 | 107.60 | 104.40 | 4,061,601.00 |
| 21 May 2024 | 107.30 | 0.100 | 0.09% | 107.50 | 107.90 | 105.40 | 4,897,780.00 |
| 20 May 2024 | 107.20 | 4.40 | 4.28% | 103.50 | 107.50 | 102.10 | 3,677,369.00 |
| 19 May 2024 | 102.80 | -3.10 | -2.93% | 105.70 | 106.40 | 102.80 | 2,398,946.00 |
| 18 May 2024 | 105.90 | 0.100 | 0.09% | 105.80 | 106.90 | 105.50 | 1,829,502.00 |
| 17 May 2024 | 105.80 | 0.800 | 0.76% | 104.70 | 106.30 | 102.90 | 4,061,090.00 |
| 16 May 2024 | 105.00 | -1.00 | -0.94% | 105.70 | 106.60 | 103.70 | 2,445,601.00 |
| 15 May 2024 | 106.00 | 4.20 | 4.13% | 101.70 | 106.40 | 101.20 | 3,385,637.00 |
