Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXBTC | UpBit | 3,095,586,491 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000080 | -2.31% | 0.00003380 | 0.00003350 | 0.00003390 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003374 | 0.00003380 | 0.00003345 | 0.00003460 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 22:35:48 | 56.09 | 0.00003380 | BTC |
Resumen Histórico IMXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IMXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00003460 | -0.00000001 | -0.03% | 0.00003472 | 0.00003509 | 0.00003440 | 629.00 |
| 26 May 2024 | 0.00003461 | -0.00000100 | -2.79% | 0.00003578 | 0.00003578 | 0.00003461 | 1,972.00 |
| 25 May 2024 | 0.00003585 | 0.00000100 | 2.88% | 0.00003762 | 0.00003762 | 0.00003585 | 1,566.00 |
| 24 May 2024 | 0.00003476 | -0.00000200 | -5.49% | 0.00003642 | 0.00003642 | 0.00003476 | 972.00 |
| 23 May 2024 | 0.00003640 | 0.00000098 | 2.77% | 0.00003593 | 0.00003680 | 0.00003476 | 4,164.00 |
| 22 May 2024 | 0.00003542 | -0.00000054 | -1.50% | 0.00003551 | 0.00003551 | 0.00003542 | 821.00 |
| 21 May 2024 | 0.00003596 | -0.00000057 | -1.56% | 0.00003555 | 0.00003645 | 0.00003555 | 5,152.00 |
| 20 May 2024 | 0.00003653 | 0.00000200 | 5.88% | 0.00003429 | 0.00003653 | 0.00003404 | 570.00 |
| 19 May 2024 | 0.00003404 | -0.00000100 | -2.82% | 0.00003526 | 0.00003526 | 0.00003404 | 2,947.00 |
| 18 May 2024 | 0.00003547 | -0.00000043 | -1.20% | 0.00003642 | 0.00003642 | 0.00003547 | 1,663.00 |
| 17 May 2024 | 0.00003590 | -0.00000051 | -1.40% | 0.00003719 | 0.00003895 | 0.00003590 | 3,087.00 |
| 16 May 2024 | 0.00003641 | -0.00000019 | -0.52% | 0.00003624 | 0.00003641 | 0.00003540 | 2,429.00 |
| 15 May 2024 | 0.00003660 | 0.00000400 | 12.13% | 0.00003237 | 0.00003773 | 0.00003237 | 5,284.00 |
| 14 May 2024 | 0.00003298 | -0.00000084 | -2.48% | 0.00003409 | 0.00003409 | 0.00003298 | 452.00 |
| 13 May 2024 | 0.00003382 | -0.00000200 | -5.60% | 0.00003500 | 0.00003500 | 0.00003382 | 2,475.00 |
| 12 May 2024 | 0.00003570 | -0.00000200 | -5.31% | 0.00003778 | 0.00003778 | 0.00003570 | 7,105.00 |
| 11 May 2024 | 0.00003769 | 0.00000200 | 5.57% | 0.00003588 | 0.00003782 | 0.00003588 | 15,974.00 |
| 10 May 2024 | 0.00003590 | 0.00000200 | 5.85% | 0.00003453 | 0.00003590 | 0.00003453 | 1,202.00 |
| 09 May 2024 | 0.00003416 | 0.00000066 | 1.97% | 0.00003350 | 0.00003416 | 0.00003350 | 138.00 |
| 08 May 2024 | 0.00003350 | -0.00000100 | -2.89% | 0.00003457 | 0.00003457 | 0.00003350 | 201.00 |
| 07 May 2024 | 0.00003466 | 0.00000015 | 0.43% | 0.00003417 | 0.00003466 | 0.00003383 | 1,130.00 |
| 06 May 2024 | 0.00003451 | -0.00000100 | -2.81% | 0.00003481 | 0.00003481 | 0.00003451 | 1,203.00 |
| 05 May 2024 | 0.00003556 | 0.00000039 | 1.11% | 0.00003440 | 0.00003556 | 0.00003440 | 804.00 |
| 04 May 2024 | 0.00003517 | -0.00000200 | -5.44% | 0.00003500 | 0.00003517 | 0.00003500 | 372.00 |
| 03 May 2024 | 0.00003675 | -0.00000025 | -0.68% | 0.00003721 | 0.00003776 | 0.00003675 | 3,811.00 |
| 02 May 2024 | 0.00003700 | 0.00000200 | 5.72% | 0.00003485 | 0.00003700 | 0.00003417 | 2,353.00 |
| 01 May 2024 | 0.00003494 | 0.00000400 | 12.86% | 0.00003165 | 0.00003494 | 0.00003165 | 18,137.00 |
| 30 Abr 2024 | 0.00003111 | -0.00000100 | -3.10% | 0.00003273 | 0.00003273 | 0.00003111 | 5,253.00 |
| 29 Abr 2024 | 0.00003225 | -0.00000100 | -2.97% | 0.00003313 | 0.00003328 | 0.00003225 | 2,712.00 |
| 28 Abr 2024 | 0.00003363 | 0.00000031 | 0.93% | 0.00003407 | 0.00003407 | 0.00003363 | 648.00 |
| 27 Abr 2024 | 0.00003332 | 0.00000100 | 3.09% | 0.00003300 | 0.00003332 | 0.00003300 | 98.00 |
