Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJBTC | UpBit | 2,078,985,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000651 | 1.73% | 0.00038358 | 0.00038397 | 0.00038848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00037890 | 0.00039025 | 0.00037411 | 0.00037707 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:52:23 | 2.12 | 0.00038358 | BTC |
Resumen Histórico INJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00037707 | 0.00000200 | 0.53% | 0.00037888 | 0.00038788 | 0.00036574 | 5,096.00 |
| 25 Jun 2024 | 0.00037509 | -0.00000018 | -0.05% | 0.00037527 | 0.00038361 | 0.00036745 | 3,923.00 |
| 24 Jun 2024 | 0.00037527 | 0.00005500 | 17.19% | 0.00031968 | 0.00037527 | 0.00031704 | 8,104.00 |
| 23 Jun 2024 | 0.00031996 | -0.00000800 | -2.44% | 0.00033060 | 0.00033156 | 0.00031776 | 949.00 |
| 22 Jun 2024 | 0.00032830 | -0.00000200 | -0.61% | 0.00033050 | 0.00033066 | 0.00032508 | 1,133.00 |
| 21 Jun 2024 | 0.00033050 | 0.00001000 | 3.12% | 0.00032357 | 0.00034057 | 0.00031584 | 2,899.00 |
| 20 Jun 2024 | 0.00032031 | -0.00000700 | -2.14% | 0.00032715 | 0.00035105 | 0.00031906 | 8,666.00 |
| 19 Jun 2024 | 0.00032715 | 0.00001200 | 3.81% | 0.00031280 | 0.00033025 | 0.00031114 | 3,851.00 |
| 18 Jun 2024 | 0.00031501 | -0.00000900 | -2.78% | 0.00032438 | 0.00032853 | 0.00029001 | 9,012.00 |
| 17 Jun 2024 | 0.00032407 | -0.00005400 | -14.27% | 0.00037806 | 0.00038136 | 0.00032402 | 9,267.00 |
| 16 Jun 2024 | 0.00037848 | -0.00001100 | -2.82% | 0.00038382 | 0.00038475 | 0.00037067 | 4,338.00 |
| 15 Jun 2024 | 0.00038940 | -0.00000500 | -1.27% | 0.00039473 | 0.00039666 | 0.00038600 | 4,644.00 |
| 14 Jun 2024 | 0.00039412 | -0.00004000 | -9.21% | 0.00043259 | 0.00043745 | 0.00039001 | 7,757.00 |
| 13 Jun 2024 | 0.00043420 | -0.00002200 | -4.82% | 0.00045703 | 0.00046506 | 0.00042732 | 6,718.00 |
| 12 Jun 2024 | 0.00045632 | 0.00004800 | 11.75% | 0.00040846 | 0.00047000 | 0.00039950 | 14,645.00 |
| 11 Jun 2024 | 0.00040858 | -0.00001200 | -2.85% | 0.00042230 | 0.00043960 | 0.00038553 | 12,008.00 |
| 10 Jun 2024 | 0.00042108 | 0.00002400 | 6.05% | 0.00039701 | 0.00042442 | 0.00038569 | 10,987.00 |
| 09 Jun 2024 | 0.00039700 | 0.00001100 | 2.85% | 0.00038600 | 0.00041801 | 0.00038569 | 12,910.00 |
| 08 Jun 2024 | 0.00038600 | -0.00001600 | -3.98% | 0.00040418 | 0.00044606 | 0.00038464 | 8,712.00 |
| 07 Jun 2024 | 0.00040202 | 0.00000600 | 1.52% | 0.00039638 | 0.00043388 | 0.00037500 | 9,520.00 |
| 06 Jun 2024 | 0.00039594 | 0.00001900 | 5.04% | 0.00037800 | 0.00040142 | 0.00036630 | 4,499.00 |
| 05 Jun 2024 | 0.00037715 | 0.00001900 | 5.30% | 0.00035847 | 0.00037860 | 0.00035623 | 4,305.00 |
| 04 Jun 2024 | 0.00035847 | -0.00000300 | -0.83% | 0.00036450 | 0.00036566 | 0.00035220 | 4,350.00 |
| 03 Jun 2024 | 0.00036167 | 0.00000800 | 2.26% | 0.00035811 | 0.00037125 | 0.00035424 | 2,084.00 |
| 02 Jun 2024 | 0.00035404 | -0.00000700 | -1.94% | 0.00036242 | 0.00036572 | 0.00035404 | 1,264.00 |
| 01 Jun 2024 | 0.00036142 | -0.00000081 | -0.22% | 0.00036200 | 0.00036200 | 0.00035450 | 2,009.00 |
| 31 May 2024 | 0.00036223 | -0.00000400 | -1.09% | 0.00036400 | 0.00037082 | 0.00036122 | 2,478.00 |
| 30 May 2024 | 0.00036575 | -0.00002400 | -6.15% | 0.00039648 | 0.00040025 | 0.00036575 | 5,008.00 |
| 29 May 2024 | 0.00039024 | 0.00000700 | 1.83% | 0.00038332 | 0.00039869 | 0.00037988 | 8,662.00 |
| 28 May 2024 | 0.00038332 | 0.00000900 | 2.41% | 0.00037072 | 0.00038332 | 0.00036354 | 2,458.00 |
| 27 May 2024 | 0.00037419 | 0.00001200 | 3.32% | 0.00036190 | 0.00037726 | 0.00036190 | 3,648.00 |
| 26 May 2024 | 0.00036190 | -0.00000600 | -1.63% | 0.00036794 | 0.00037070 | 0.00036000 | 1,858.00 |
| 25 May 2024 | 0.00036794 | -0.00000700 | -1.87% | 0.00037527 | 0.00038626 | 0.00036465 | 4,034.00 |
