Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inter Milan | INTERBTC | UpBit | 7,619,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -0.65% | 0.00002587 | 0.00002587 | 0.00002644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002604 | 0.00002604 | 0.00002576 | 0.00002604 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:34:24 | 813.72 | 0.00002587 | BTC |
Resumen Histórico INTERBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INTERBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00002604 | 0.00000091 | 3.62% | 0.00002517 | 0.00002747 | 0.00002470 | 30,282.00 |
| 27 Jun 2024 | 0.00002513 | -0.00000018 | -0.71% | 0.00002521 | 0.00002623 | 0.00002445 | 11,406.00 |
| 26 Jun 2024 | 0.00002531 | 0.00000013 | 0.52% | 0.00002524 | 0.00002586 | 0.00002515 | 10,432.00 |
| 25 Jun 2024 | 0.00002518 | 0.00000028 | 1.12% | 0.00002601 | 0.00002623 | 0.00002515 | 2,311.00 |
| 24 Jun 2024 | 0.00002490 | 0.00000100 | 4.23% | 0.00002371 | 0.00002640 | 0.00002364 | 30,722.00 |
| 23 Jun 2024 | 0.00002363 | -0.00000046 | -1.91% | 0.00002408 | 0.00002637 | 0.00002363 | 5,076.00 |
| 22 Jun 2024 | 0.00002409 | -0.00000014 | -0.58% | 0.00002430 | 0.00002436 | 0.00002404 | 2,229.00 |
| 21 Jun 2024 | 0.00002423 | -0.00000077 | -3.08% | 0.00002449 | 0.00002569 | 0.00002339 | 4,468.00 |
| 20 Jun 2024 | 0.00002500 | 0.00000200 | 8.56% | 0.00002344 | 0.00002500 | 0.00002262 | 6,092.00 |
| 19 Jun 2024 | 0.00002336 | 0.00000023 | 0.99% | 0.00002461 | 0.00002461 | 0.00002269 | 5,427.00 |
| 18 Jun 2024 | 0.00002313 | -0.00000100 | -4.11% | 0.00002433 | 0.00002481 | 0.00002234 | 39,788.00 |
| 17 Jun 2024 | 0.00002433 | -0.00000200 | -7.74% | 0.00002582 | 0.00002650 | 0.00002294 | 32,660.00 |
| 16 Jun 2024 | 0.00002584 | -0.00000074 | -2.78% | 0.00002622 | 0.00002713 | 0.00002558 | 30,913.00 |
| 15 Jun 2024 | 0.00002658 | 0.00000051 | 1.96% | 0.00002630 | 0.00002749 | 0.00002541 | 46,448.00 |
| 14 Jun 2024 | 0.00002607 | -0.00000045 | -1.70% | 0.00002655 | 0.00002857 | 0.00002578 | 100,344.00 |
| 13 Jun 2024 | 0.00002652 | 0.00000100 | 3.95% | 0.00002532 | 0.00002882 | 0.00002471 | 81,504.00 |
| 12 Jun 2024 | 0.00002533 | -0.00000075 | -2.88% | 0.00002521 | 0.00002567 | 0.00002473 | 18,458.00 |
| 11 Jun 2024 | 0.00002608 | 0.00000038 | 1.48% | 0.00002560 | 0.00002700 | 0.00002521 | 34,677.00 |
| 10 Jun 2024 | 0.00002570 | -0.00000009 | -0.35% | 0.00002566 | 0.00002764 | 0.00002538 | 92,992.00 |
| 09 Jun 2024 | 0.00002579 | -0.00000021 | -0.81% | 0.00002737 | 0.00003000 | 0.00002556 | 191,169.00 |
| 08 Jun 2024 | 0.00002600 | -0.00000001 | -0.04% | 0.00002601 | 0.00002875 | 0.00002572 | 49,686.00 |
| 07 Jun 2024 | 0.00002601 | -0.00000100 | -3.65% | 0.00002741 | 0.00002818 | 0.00002600 | 41,290.00 |
| 06 Jun 2024 | 0.00002741 | 0.00000041 | 1.52% | 0.00002686 | 0.00002997 | 0.00002612 | 194,317.00 |
| 05 Jun 2024 | 0.00002700 | -0.00000085 | -3.05% | 0.00002785 | 0.00002938 | 0.00002700 | 80,310.00 |
| 04 Jun 2024 | 0.00002785 | -0.00000027 | -0.96% | 0.00002867 | 0.00002959 | 0.00002643 | 40,215.00 |
| 03 Jun 2024 | 0.00002812 | -0.00000200 | -6.75% | 0.00003011 | 0.00003019 | 0.00002780 | 88,689.00 |
| 02 Jun 2024 | 0.00002963 | -0.00000200 | -6.37% | 0.00003178 | 0.00003298 | 0.00002962 | 144,495.00 |
| 01 Jun 2024 | 0.00003138 | 0.00000036 | 1.16% | 0.00003052 | 0.00003678 | 0.00003009 | 344,336.00 |
| 31 May 2024 | 0.00003102 | 0.00000100 | 3.38% | 0.00003008 | 0.00003380 | 0.00002870 | 114,249.00 |
| 30 May 2024 | 0.00002958 | -0.00000400 | -12.01% | 0.00003305 | 0.00003348 | 0.00002918 | 152,309.00 |
| 29 May 2024 | 0.00003330 | -0.00000068 | -2.00% | 0.00003404 | 0.00003639 | 0.00002903 | 311,237.00 |
