Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | UpBit | 502,942,257 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.17% | 0.00000090 | 0.00000089 | 0.00000091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000092 | 0.00000092 | 0.00000089 | 0.00000092 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 04:23:39 | 949.30 | 0.00000090 | BTC |
Resumen Histórico IOTXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000092 | 0.00000086 | 732,675.00 |
| 30 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000085 | 1,238,453.00 |
| 29 Abr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000096 | 0.00000090 | 455,450.00 |
| 28 Abr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000098 | 0.00000094 | 549,871.00 |
| 27 Abr 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000094 | 0.00000096 | 0.00000092 | 608,620.00 |
| 26 Abr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000096 | 0.00000097 | 0.00000093 | 300,741.00 |
| 25 Abr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000099 | 0.00000093 | 871,739.00 |
| 24 Abr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000099 | 0.00000094 | 1,225,780.00 |
| 23 Abr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000099 | 0.00000092 | 1,839,870.00 |
| 22 Abr 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000097 | 0.00000090 | 877,808.00 |
| 21 Abr 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000090 | 1,783,386.00 |
| 20 Abr 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000085 | 0.00000091 | 0.00000083 | 979,855.00 |
| 19 Abr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000082 | 1,697,440.00 |
| 18 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000084 | 0.00000086 | 0.00000082 | 1,464,630.00 |
| 17 Abr 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000084 | 0.00000087 | 0.00000082 | 1,066,262.00 |
| 16 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000088 | 0.00000082 | 2,398,058.00 |
| 15 Abr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000088 | 0.00000079 | 2,681,549.00 |
| 14 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000078 | 0.00000086 | 0.00000077 | 3,578,749.00 |
| 13 Abr 2024 | 0.00000080 | -0.00000012 | -13.04% | 0.00000091 | 0.00000092 | 0.00000072 | 10,437,636.00 |
| 12 Abr 2024 | 0.00000092 | -0.00000014 | -13.21% | 0.00000107 | 0.00000108 | 0.00000089 | 4,085,584.00 |
| 11 Abr 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000110 | 0.00000106 | 752,506.00 |
| 10 Abr 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000112 | 0.00000115 | 0.00000107 | 2,053,529.00 |
| 09 Abr 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000113 | 0.00000108 | 1,757,865.00 |
| 08 Abr 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000118 | 0.00000122 | 0.00000109 | 1,810,824.00 |
| 07 Abr 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000110 | 0.00000118 | 0.00000109 | 1,490,632.00 |
| 06 Abr 2024 | 0.00000110 | 0.00000006 | 5.77% | 0.00000103 | 0.00000117 | 0.00000102 | 8,356,895.00 |
| 05 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000109 | 0.00000101 | 3,679,373.00 |
| 04 Abr 2024 | 0.00000106 | -0.00000017 | -13.82% | 0.00000123 | 0.00000126 | 0.00000106 | 6,195,614.00 |
| 03 Abr 2024 | 0.00000123 | 0.00000018 | 17.14% | 0.00000103 | 0.00000125 | 0.00000099 | 23,428,094.00 |
| 02 Abr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 0.00000099 | 7,120,629.00 |
