Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Everipedia IQ | IQKRW | UpBit | 270,661 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.280 | -2.10% | 13.05 | 13.03 | 13.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.40 | 13.42 | 12.85 | 13.33 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 00:57:04 | 0.00000084 | 13.05 | KRW |
Resumen Histórico IQKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.33 | 0.330 | 2.54% | 12.98 | 13.57 | 12.63 | 306,343,565.00 |
03 May 2024 | 13.00 | 0.630 | 5.09% | 12.37 | 13.10 | 12.20 | 390,137,400.00 |
02 May 2024 | 12.37 | -0.010 | -0.08% | 12.48 | 12.64 | 11.63 | 301,237,586.00 |
01 May 2024 | 12.38 | 0.080 | 0.65% | 12.25 | 12.44 | 11.05 | 361,092,500.00 |
30 Abr 2024 | 12.30 | -0.900 | -6.82% | 13.23 | 13.31 | 12.07 | 330,809,487.00 |
29 Abr 2024 | 13.20 | -0.580 | -4.21% | 13.77 | 13.77 | 12.84 | 455,514,858.00 |
28 Abr 2024 | 13.78 | -0.620 | -4.31% | 14.01 | 14.90 | 13.64 | 585,412,354.00 |
27 Abr 2024 | 14.40 | 1.43 | 11.03% | 13.00 | 16.30 | 12.96 | 706,254,154.00 |
26 Abr 2024 | 12.97 | -0.250 | -1.89% | 13.21 | 13.27 | 12.83 | 166,237,147.00 |
25 Abr 2024 | 13.22 | -0.540 | -3.92% | 13.77 | 13.99 | 12.90 | 342,839,320.00 |
24 Abr 2024 | 13.76 | -1.29 | -8.57% | 14.78 | 14.84 | 13.58 | 494,653,662.00 |
23 Abr 2024 | 15.05 | 0.970 | 6.89% | 13.96 | 15.25 | 13.89 | 736,771,663.00 |
22 Abr 2024 | 14.08 | 0.730 | 5.47% | 13.40 | 14.32 | 13.32 | 385,175,084.00 |
21 Abr 2024 | 13.35 | -0.150 | -1.11% | 13.69 | 14.12 | 13.20 | 392,237,021.00 |
20 Abr 2024 | 13.50 | 0.760 | 5.97% | 12.75 | 13.90 | 12.58 | 325,056,381.00 |
19 Abr 2024 | 12.74 | -0.110 | -0.86% | 12.85 | 13.08 | 12.00 | 454,088,002.00 |
18 Abr 2024 | 12.85 | 0.340 | 2.72% | 12.62 | 12.95 | 12.05 | 281,633,813.00 |
17 Abr 2024 | 12.51 | -0.780 | -5.87% | 13.27 | 13.42 | 12.37 | 302,058,493.00 |
16 Abr 2024 | 13.29 | -0.650 | -4.66% | 13.70 | 13.92 | 12.80 | 497,480,304.00 |
15 Abr 2024 | 13.94 | 0.300 | 2.20% | 13.90 | 15.30 | 13.27 | 632,061,337.00 |
14 Abr 2024 | 13.64 | 0.820 | 6.40% | 12.82 | 13.78 | 12.00 | 397,478,180.00 |
13 Abr 2024 | 12.82 | -1.64 | -11.34% | 14.45 | 14.45 | 11.95 | 425,763,771.00 |
12 Abr 2024 | 14.46 | -1.70 | -10.52% | 16.27 | 16.30 | 14.00 | 286,229,788.00 |
11 Abr 2024 | 16.16 | -0.090 | -0.55% | 16.09 | 16.24 | 15.85 | 209,059,142.00 |
10 Abr 2024 | 16.25 | -0.720 | -4.24% | 16.88 | 17.08 | 15.82 | 312,854,172.00 |
09 Abr 2024 | 16.97 | -0.760 | -4.29% | 17.63 | 17.74 | 16.81 | 238,633,399.00 |
08 Abr 2024 | 17.73 | 0.780 | 4.60% | 17.76 | 18.47 | 17.39 | 535,647,225.00 |
07 Abr 2024 | 16.95 | 0.030 | 0.18% | 16.80 | 17.07 | 16.72 | 173,595,587.00 |
06 Abr 2024 | 16.92 | 0.030 | 0.18% | 16.90 | 17.01 | 16.67 | 173,748,116.00 |
05 Abr 2024 | 16.89 | -0.540 | -3.10% | 17.30 | 17.32 | 16.16 | 297,611,298.00 |