Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MAGICBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00001118 | 0.00000045 | 4.19% | 0.00001084 | 0.00001145 | 0.00001073 | 229,680.00 |
| 20 May 2024 | 0.00001073 | 0.00000053 | 5.20% | 0.00001011 | 0.00001104 | 0.00001000 | 83,867.00 |
| 19 May 2024 | 0.00001020 | -0.00000043 | -4.05% | 0.00001052 | 0.00001078 | 0.00001016 | 15,063.00 |
| 18 May 2024 | 0.00001063 | -0.00000011 | -1.02% | 0.00001078 | 0.00001079 | 0.00001051 | 24,831.00 |
| 17 May 2024 | 0.00001074 | 0.00000037 | 3.57% | 0.00001037 | 0.00001098 | 0.00001027 | 31,865.00 |
| 16 May 2024 | 0.00001037 | -0.00000024 | -2.26% | 0.00001062 | 0.00001065 | 0.00001010 | 43,515.00 |
| 15 May 2024 | 0.00001061 | 0.00000011 | 1.05% | 0.00001048 | 0.00001082 | 0.00001045 | 28,855.00 |
| 14 May 2024 | 0.00001050 | -0.00000024 | -2.23% | 0.00001073 | 0.00001088 | 0.00001050 | 24,309.00 |
| 13 May 2024 | 0.00001074 | -0.00000037 | -3.33% | 0.00001116 | 0.00001116 | 0.00001058 | 70,606.00 |
| 12 May 2024 | 0.00001111 | -0.00000024 | -2.11% | 0.00001136 | 0.00001140 | 0.00001111 | 47,252.00 |
| 11 May 2024 | 0.00001135 | -0.00000022 | -1.90% | 0.00001148 | 0.00001148 | 0.00001132 | 18,395.00 |
| 10 May 2024 | 0.00001157 | -0.00000004 | -0.34% | 0.00001170 | 0.00001183 | 0.00001137 | 53,282.00 |
| 09 May 2024 | 0.00001161 | -0.00000017 | -1.44% | 0.00001174 | 0.00001186 | 0.00001160 | 91,470.00 |
| 08 May 2024 | 0.00001178 | 0.00000004 | 0.34% | 0.00001177 | 0.00001178 | 0.00001150 | 110,086.00 |
| 07 May 2024 | 0.00001174 | -0.00000041 | -3.37% | 0.00001206 | 0.00001214 | 0.00001174 | 54,915.00 |
| 06 May 2024 | 0.00001215 | -0.00000038 | -3.03% | 0.00001252 | 0.00001253 | 0.00001205 | 13,005.00 |
| 05 May 2024 | 0.00001253 | 0.00000057 | 4.77% | 0.00001196 | 0.00001253 | 0.00001188 | 17,443.00 |
| 04 May 2024 | 0.00001196 | -0.00000027 | -2.21% | 0.00001223 | 0.00001223 | 0.00001187 | 11,714.00 |
| 03 May 2024 | 0.00001223 | -0.00000025 | -2.00% | 0.00001251 | 0.00001251 | 0.00001207 | 81,363.00 |
| 02 May 2024 | 0.00001248 | -0.00000005 | -0.40% | 0.00001251 | 0.00001268 | 0.00001229 | 81,240.00 |
| 01 May 2024 | 0.00001253 | 0.00000065 | 5.47% | 0.00001181 | 0.00001253 | 0.00001166 | 54,423.00 |
| 30 Abr 2024 | 0.00001188 | -0.00000025 | -2.06% | 0.00001194 | 0.00001214 | 0.00001138 | 131,312.00 |
| 29 Abr 2024 | 0.00001213 | -0.00000037 | -2.96% | 0.00001271 | 0.00001272 | 0.00001183 | 42,445.00 |
| 28 Abr 2024 | 0.00001250 | -0.00000064 | -4.87% | 0.00001311 | 0.00001325 | 0.00001250 | 27,871.00 |
| 27 Abr 2024 | 0.00001314 | 0.00000054 | 4.29% | 0.00001245 | 0.00001326 | 0.00001230 | 37,614.00 |
| 26 Abr 2024 | 0.00001260 | 0.00000011 | 0.88% | 0.00001260 | 0.00001263 | 0.00001221 | 63,539.00 |
| 25 Abr 2024 | 0.00001249 | -0.00000011 | -0.87% | 0.00001274 | 0.00001275 | 0.00001230 | 59,368.00 |
| 24 Abr 2024 | 0.00001260 | -0.00000064 | -4.83% | 0.00001303 | 0.00001356 | 0.00001253 | 105,578.00 |
| 23 Abr 2024 | 0.00001324 | 0.00000026 | 2.00% | 0.00001310 | 0.00001364 | 0.00001302 | 180,551.00 |
| 22 Abr 2024 | 0.00001298 | -0.00000034 | -2.55% | 0.00001316 | 0.00001391 | 0.00001293 | 126,704.00 |
| 21 Abr 2024 | 0.00001332 | 0.00000028 | 2.15% | 0.00001317 | 0.00001360 | 0.00001290 | 89,037.00 |
| 20 Abr 2024 | 0.00001304 | 0.00000081 | 6.62% | 0.00001218 | 0.00001318 | 0.00001211 | 111,301.00 |
| 19 Abr 2024 | 0.00001223 | 0.00000008 | 0.66% | 0.00001213 | 0.00001245 | 0.00001191 | 106,263.00 |
| 18 Abr 2024 | 0.00001215 | -0.00000006 | -0.49% | 0.00001216 | 0.00001248 | 0.00001208 | 26,070.00 |
| 17 Abr 2024 | 0.00001221 | 0.00000034 | 2.86% | 0.00001179 | 0.00001260 | 0.00001163 | 49,381.00 |
| 16 Abr 2024 | 0.00001187 | 0.00000017 | 1.45% | 0.00001158 | 0.00001211 | 0.00001143 | 78,323.00 |
| 15 Abr 2024 | 0.00001170 | -0.00000072 | -5.80% | 0.00001229 | 0.00001290 | 0.00001149 | 186,596.00 |
| 14 Abr 2024 | 0.00001242 | 0.00000098 | 8.57% | 0.00001144 | 0.00001260 | 0.00001112 | 351,831.00 |
| 13 Abr 2024 | 0.00001144 | -0.00000100 | -7.78% | 0.00001271 | 0.00001275 | 0.00001002 | 419,989.00 |
| 12 Abr 2024 | 0.00001286 | -0.00000200 | -13.23% | 0.00001532 | 0.00001598 | 0.00001201 | 384,715.00 |
| 11 Abr 2024 | 0.00001512 | 0.00000091 | 6.40% | 0.00001432 | 0.00001590 | 0.00001415 | 385,513.00 |
| 10 Abr 2024 | 0.00001421 | 0.00000036 | 2.60% | 0.00001385 | 0.00001542 | 0.00001378 | 350,773.00 |
| 09 Abr 2024 | 0.00001385 | -0.00000072 | -4.94% | 0.00001466 | 0.00001466 | 0.00001385 | 131,561.00 |
| 08 Abr 2024 | 0.00001457 | -0.00000001 | -0.07% | 0.00001460 | 0.00001474 | 0.00001423 | 208,428.00 |
| 07 Abr 2024 | 0.00001458 | 0.00000037 | 2.60% | 0.00001428 | 0.00001477 | 0.00001417 | 133,774.00 |
| 06 Abr 2024 | 0.00001421 | 0.00000008 | 0.57% | 0.00001413 | 0.00001434 | 0.00001405 | 109,128.00 |
| 05 Abr 2024 | 0.00001413 | -0.00000010 | -0.70% | 0.00001423 | 0.00001431 | 0.00001391 | 274,904.00 |
| 04 Abr 2024 | 0.00001423 | -0.00000038 | -2.60% | 0.00001461 | 0.00001504 | 0.00001423 | 279,962.00 |
| 03 Abr 2024 | 0.00001461 | -0.00000010 | -0.68% | 0.00001471 | 0.00001501 | 0.00001435 | 146,418.00 |
| 02 Abr 2024 | 0.00001471 | -0.00000049 | -3.22% | 0.00001508 | 0.00001508 | 0.00001455 | 189,397.00 |
| 01 Abr 2024 | 0.00001520 | -0.00000076 | -4.76% | 0.00001598 | 0.00001666 | 0.00001468 | 283,931.00 |
| 31 Mar 2024 | 0.00001596 | 0.00000044 | 2.84% | 0.00001554 | 0.00001597 | 0.00001531 | 216,139.00 |
| 30 Mar 2024 | 0.00001552 | -0.00000031 | -1.96% | 0.00001583 | 0.00001599 | 0.00001534 | 205,975.00 |
| 29 Mar 2024 | 0.00001583 | -0.00000030 | -1.86% | 0.00001595 | 0.00001619 | 0.00001555 | 265,200.00 |
| 28 Mar 2024 | 0.00001613 | -0.00000012 | -0.74% | 0.00001635 | 0.00001645 | 0.00001570 | 507,347.00 |
| 27 Mar 2024 | 0.00001625 | -0.00000100 | -5.77% | 0.00001719 | 0.00001734 | 0.00001625 | 296,059.00 |
| 26 Mar 2024 | 0.00001732 | 0.00000010 | 0.58% | 0.00001722 | 0.00001748 | 0.00001698 | 229,036.00 |
| 25 Mar 2024 | 0.00001722 | 0.00000020 | 1.18% | 0.00001701 | 0.00001740 | 0.00001676 | 177,537.00 |
| 24 Mar 2024 | 0.00001702 | -0.00000016 | -0.93% | 0.00001721 | 0.00001747 | 0.00001685 | 86,203.00 |
| 23 Mar 2024 | 0.00001718 | 0.00000032 | 1.90% | 0.00001686 | 0.00001774 | 0.00001674 | 150,736.00 |
| 22 Mar 2024 | 0.00001686 | 0.00000032 | 1.93% | 0.00001671 | 0.00001712 | 0.00001628 | 161,522.00 |
| 21 Mar 2024 | 0.00001654 | 0.00000015 | 0.92% | 0.00001619 | 0.00001679 | 0.00001611 | 316,889.00 |
| 20 Mar 2024 | 0.00001639 | 0.00000049 | 3.08% | 0.00001589 | 0.00001642 | 0.00001527 | 269,170.00 |
| 19 Mar 2024 | 0.00001590 | -0.00000017 | -1.06% | 0.00001621 | 0.00001621 | 0.00001499 | 381,366.00 |
| 18 Mar 2024 | 0.00001607 | -0.00000100 | -5.86% | 0.00001683 | 0.00001718 | 0.00001592 | 281,010.00 |
| 17 Mar 2024 | 0.00001707 | 0.00000000 | 0.00% | 0.00001723 | 0.00001732 | 0.00001650 | 326,740.00 |
| 16 Mar 2024 | 0.00001707 | -0.00000080 | -4.48% | 0.00001796 | 0.00001855 | 0.00001660 | 435,383.00 |
| 15 Mar 2024 | 0.00001787 | -0.00000092 | -4.90% | 0.00001891 | 0.00001893 | 0.00001752 | 1,010,134.00 |
| 14 Mar 2024 | 0.00001879 | -0.00000049 | -2.54% | 0.00001932 | 0.00001941 | 0.00001791 | 1,229,441.00 |
| 13 Mar 2024 | 0.00001928 | -0.00000024 | -1.23% | 0.00001953 | 0.00002661 | 0.00001879 | 2,666,326.00 |
| 12 Mar 2024 | 0.00001952 | -0.00000039 | -1.96% | 0.00001978 | 0.00002070 | 0.00001865 | 722,229.00 |
| 11 Mar 2024 | 0.00001991 | -0.00000100 | -4.75% | 0.00002100 | 0.00002150 | 0.00001926 | 564,855.00 |
| 10 Mar 2024 | 0.00002107 | 0.00000200 | 10.66% | 0.00001996 | 0.00002280 | 0.00001975 | 550,923.00 |
| 09 Mar 2024 | 0.00001877 | 0.00000000 | 0.00% | 0.00001877 | 0.00001877 | 0.00001877 | 0.00 |
| 08 Mar 2024 | 0.00001877 | -0.00000077 | -3.94% | 0.00001957 | 0.00001990 | 0.00001822 | 138,977.00 |
| 07 Mar 2024 | 0.00001954 | 0.00000038 | 1.98% | 0.00001943 | 0.00001974 | 0.00001909 | 294,667.00 |
| 06 Mar 2024 | 0.00001916 | 0.00000007 | 0.37% | 0.00001896 | 0.00001926 | 0.00001826 | 141,838.00 |
| 05 Mar 2024 | 0.00001909 | -0.00000046 | -2.35% | 0.00001936 | 0.00002111 | 0.00001735 | 303,807.00 |
| 04 Mar 2024 | 0.00001955 | -0.00000300 | -13.53% | 0.00002218 | 0.00002220 | 0.00001933 | 274,259.00 |
| 03 Mar 2024 | 0.00002218 | 0.00000025 | 1.14% | 0.00002193 | 0.00002407 | 0.00002043 | 498,666.00 |
| 02 Mar 2024 | 0.00002193 | 0.00000200 | 9.87% | 0.00002015 | 0.00002237 | 0.00002011 | 452,809.00 |
| 01 Mar 2024 | 0.00002027 | 0.00000083 | 4.27% | 0.00001947 | 0.00002033 | 0.00001944 | 312,227.00 |
| 29 Feb 2024 | 0.00001944 | -0.00000021 | -1.07% | 0.00001965 | 0.00002052 | 0.00001910 | 239,712.00 |
| 28 Feb 2024 | 0.00001965 | -0.00000300 | -13.33% | 0.00002236 | 0.00002281 | 0.00001889 | 238,485.00 |
| 27 Feb 2024 | 0.00002251 | -0.00000100 | -4.22% | 0.00002364 | 0.00002377 | 0.00002199 | 329,536.00 |
| 26 Feb 2024 | 0.00002369 | -0.00000067 | -2.75% | 0.00002436 | 0.00002725 | 0.00002356 | 225,342.00 |
| 25 Feb 2024 | 0.00002436 | -0.00000004 | -0.16% | 0.00002437 | 0.00002479 | 0.00002418 | 80,781.00 |
| 24 Feb 2024 | 0.00002440 | 0.00000040 | 1.67% | 0.00002403 | 0.00002493 | 0.00002377 | 83,638.00 |
| 23 Feb 2024 | 0.00002400 | -0.00000100 | -3.96% | 0.00002526 | 0.00002548 | 0.00002384 | 258,631.00 |
| 22 Feb 2024 | 0.00002526 | 0.00000008 | 0.32% | 0.00002518 | 0.00002594 | 0.00002456 | 138,383.00 |
