Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | UpBit | 6,761,696,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.28% | 0.00001050 | 0.00001032 | 0.00001052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001053 | 0.00001053 | 0.00001050 | 0.00001053 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:39:41 | 489.60 | 0.00001050 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001043 | 0.00001062 | 0.00001034 | 1,112.00 |
| 20 May 2024 | 0.00001064 | 0.00000016 | 1.53% | 0.00001024 | 0.00001064 | 0.00001024 | 3,265.00 |
| 19 May 2024 | 0.00001048 | -0.00000017 | -1.60% | 0.00001059 | 0.00001059 | 0.00001048 | 1,712.00 |
| 18 May 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001067 | 0.00001067 | 0.00001065 | 148.00 |
| 17 May 2024 | 0.00001065 | 0.00000009 | 0.85% | 0.00001065 | 0.00001065 | 0.00001065 | 892.00 |
| 16 May 2024 | 0.00001056 | 0.00000022 | 2.13% | 0.00001033 | 0.00001056 | 0.00001032 | 4,780.00 |
| 15 May 2024 | 0.00001034 | -0.00000020 | -1.90% | 0.00001055 | 0.00001080 | 0.00001034 | 3,810.00 |
| 14 May 2024 | 0.00001054 | -0.00000029 | -2.68% | 0.00001057 | 0.00001057 | 0.00001054 | 260.00 |
| 13 May 2024 | 0.00001083 | -0.00000022 | -1.99% | 0.00001101 | 0.00001101 | 0.00001074 | 3,264.00 |
| 12 May 2024 | 0.00001105 | -0.00000011 | -0.99% | 0.00001116 | 0.00001116 | 0.00001105 | 400.00 |
| 11 May 2024 | 0.00001116 | 0.00000016 | 1.45% | 0.00001116 | 0.00001118 | 0.00001116 | 10,595.00 |
| 10 May 2024 | 0.00001100 | -0.00000015 | -1.35% | 0.00001110 | 0.00001110 | 0.00001100 | 1,180.00 |
| 09 May 2024 | 0.00001115 | 0.00000002 | 0.18% | 0.00001113 | 0.00001132 | 0.00001102 | 437.00 |
| 08 May 2024 | 0.00001113 | -0.00000002 | -0.18% | 0.00001107 | 0.00001113 | 0.00001090 | 5,932.00 |
| 07 May 2024 | 0.00001115 | -0.00000015 | -1.33% | 0.00001128 | 0.00001129 | 0.00001115 | 12,648.00 |
| 06 May 2024 | 0.00001130 | -0.00000012 | -1.05% | 0.00001134 | 0.00001201 | 0.00001130 | 20,988.00 |
| 05 May 2024 | 0.00001142 | 0.00000005 | 0.44% | 0.00001137 | 0.00001153 | 0.00001137 | 1,309.00 |
| 04 May 2024 | 0.00001137 | -0.00000033 | -2.82% | 0.00001170 | 0.00001170 | 0.00001137 | 24,705.00 |
| 03 May 2024 | 0.00001170 | -0.00000052 | -4.26% | 0.00001222 | 0.00001222 | 0.00001170 | 6,691.00 |
| 02 May 2024 | 0.00001222 | 0.00000052 | 4.44% | 0.00001195 | 0.00001222 | 0.00001194 | 1,972.00 |
| 01 May 2024 | 0.00001170 | 0.00000066 | 5.98% | 0.00001104 | 0.00001178 | 0.00001104 | 18,201.00 |
| 30 Abr 2024 | 0.00001104 | -0.00000008 | -0.72% | 0.00001098 | 0.00001112 | 0.00001079 | 1,070.00 |
| 29 Abr 2024 | 0.00001112 | -0.00000042 | -3.64% | 0.00001144 | 0.00001146 | 0.00001112 | 7,645.00 |
| 28 Abr 2024 | 0.00001154 | 0.00000009 | 0.79% | 0.00001154 | 0.00001154 | 0.00001154 | 629.00 |
| 27 Abr 2024 | 0.00001145 | 0.00000026 | 2.32% | 0.00001100 | 0.00001145 | 0.00001097 | 3,169.00 |
| 26 Abr 2024 | 0.00001119 | -0.00000006 | -0.53% | 0.00001128 | 0.00001128 | 0.00001117 | 1,053.00 |
| 25 Abr 2024 | 0.00001125 | 0.00000025 | 2.27% | 0.00001100 | 0.00001125 | 0.00001098 | 2,308.00 |
| 24 Abr 2024 | 0.00001100 | 0.00000006 | 0.55% | 0.00001114 | 0.00001173 | 0.00001100 | 13,167.00 |
| 23 Abr 2024 | 0.00001094 | -0.00000038 | -3.36% | 0.00001126 | 0.00001126 | 0.00001091 | 15,794.00 |
| 22 Abr 2024 | 0.00001132 | 0.00000044 | 4.04% | 0.00001114 | 0.00001141 | 0.00001095 | 9,011.00 |
| 21 Abr 2024 | 0.00001088 | -0.00000063 | -5.47% | 0.00001127 | 0.00001141 | 0.00001088 | 4,630.00 |
| 20 Abr 2024 | 0.00001151 | 0.00000085 | 7.97% | 0.00001066 | 0.00001151 | 0.00001066 | 3,698.00 |
