Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICKRW | UpBit | 6,713,424,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -15.50 | -1.54% | 991.50 | 991.30 | 993.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,007.00 | 1,014.00 | 979.50 | 1,007.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 06:40:47 | 0.00000099 | 991.50 | KRW |
Resumen Histórico MATICKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,007.00 | -14.00 | -1.37% | 1,022.00 | 1,039.00 | 994.00 | 8,267,557.00 |
| 20 May 2024 | 1,021.00 | 70.40 | 7.41% | 950.90 | 1,031.00 | 940.30 | 5,806,545.00 |
| 19 May 2024 | 950.60 | -36.00 | -3.65% | 985.20 | 990.00 | 945.30 | 2,897,158.00 |
| 18 May 2024 | 986.60 | 0.600 | 0.06% | 986.60 | 1,000.00 | 984.60 | 2,755,648.00 |
| 17 May 2024 | 986.00 | 21.10 | 2.19% | 965.30 | 995.40 | 960.00 | 4,381,011.00 |
| 16 May 2024 | 964.90 | 9.90 | 1.04% | 955.10 | 974.00 | 930.40 | 4,473,171.00 |
| 15 May 2024 | 955.00 | 41.90 | 4.59% | 914.10 | 957.20 | 904.90 | 4,785,271.00 |
| 14 May 2024 | 913.10 | -14.70 | -1.58% | 928.20 | 933.40 | 910.00 | 3,144,126.00 |
| 13 May 2024 | 927.80 | -17.10 | -1.81% | 945.40 | 953.80 | 911.90 | 4,981,964.00 |
| 12 May 2024 | 944.90 | -7.10 | -0.75% | 952.60 | 963.30 | 944.00 | 1,928,871.00 |
| 11 May 2024 | 952.00 | 3.70 | 0.39% | 949.00 | 968.60 | 948.50 | 3,202,371.00 |
| 10 May 2024 | 948.30 | -22.70 | -2.34% | 971.70 | 979.00 | 937.00 | 4,357,098.00 |
| 09 May 2024 | 971.00 | 16.20 | 1.70% | 954.60 | 975.70 | 941.10 | 4,217,740.00 |
| 08 May 2024 | 954.80 | -20.70 | -2.12% | 975.40 | 982.40 | 943.50 | 6,916,651.00 |
| 07 May 2024 | 975.50 | -24.10 | -2.41% | 998.80 | 1,008.00 | 971.30 | 6,489,200.00 |
| 06 May 2024 | 999.60 | -33.40 | -3.23% | 1,032.00 | 1,089.00 | 999.40 | 6,710,134.00 |
| 05 May 2024 | 1,033.00 | 1.00 | 0.10% | 1,032.00 | 1,042.00 | 1,011.00 | 2,417,096.00 |
| 04 May 2024 | 1,032.00 | -7.00 | -0.67% | 1,039.00 | 1,046.00 | 1,021.00 | 3,989,346.00 |
| 03 May 2024 | 1,039.00 | 25.00 | 2.47% | 1,012.00 | 1,049.00 | 1,012.00 | 5,285,475.00 |
| 02 May 2024 | 1,014.00 | 26.00 | 2.63% | 987.70 | 1,025.00 | 952.80 | 5,570,587.00 |
| 01 May 2024 | 988.00 | 29.90 | 3.12% | 958.10 | 994.50 | 894.40 | 7,947,918.00 |
| 30 Abr 2024 | 958.10 | -50.90 | -5.04% | 1,007.00 | 1,020.00 | 938.00 | 6,731,005.00 |
| 29 Abr 2024 | 1,009.00 | -26.00 | -2.51% | 1,032.00 | 1,051.00 | 988.00 | 5,863,391.00 |
| 28 Abr 2024 | 1,035.00 | -21.00 | -1.99% | 1,058.00 | 1,080.00 | 1,029.00 | 4,551,613.00 |
| 27 Abr 2024 | 1,056.00 | 42.00 | 4.14% | 1,014.00 | 1,059.00 | 989.90 | 4,651,597.00 |
| 26 Abr 2024 | 1,014.00 | -21.00 | -2.03% | 1,034.00 | 1,053.00 | 1,008.00 | 5,424,275.00 |
| 25 Abr 2024 | 1,035.00 | 7.00 | 0.68% | 1,026.00 | 1,048.00 | 1,000.00 | 7,677,647.00 |
| 24 Abr 2024 | 1,028.00 | -27.00 | -2.56% | 1,057.00 | 1,097.00 | 1,016.00 | 8,344,130.00 |
| 23 Abr 2024 | 1,055.00 | -25.00 | -2.31% | 1,079.00 | 1,088.00 | 1,038.00 | 4,586,266.00 |
| 22 Abr 2024 | 1,080.00 | 35.00 | 3.35% | 1,042.00 | 1,088.00 | 1,038.00 | 5,855,412.00 |
| 21 Abr 2024 | 1,045.00 | -32.00 | -2.97% | 1,072.00 | 1,089.00 | 1,029.00 | 5,281,603.00 |
| 20 Abr 2024 | 1,077.00 | 88.20 | 8.92% | 983.10 | 1,080.00 | 976.20 | 6,693,110.00 |
