Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLKRW | UpBit | 139,862,747 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.282 | 4.71% | 6.27 | 6.26 | 6.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.99 | 6.28 | 5.94 | 5.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 11:47:24 | 3,940.66 | 6.27 | KRW |
Resumen Histórico MBLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.99 | 0.050 | 0.77% | 5.93 | 6.08 | 5.65 | 337,117,804.00 |
| 01 May 2024 | 5.94 | -0.070 | -1.21% | 6.01 | 6.04 | 5.40 | 417,088,900.00 |
| 30 Abr 2024 | 6.01 | -0.270 | -4.36% | 6.28 | 6.37 | 5.82 | 277,608,671.00 |
| 29 Abr 2024 | 6.29 | -0.080 | -1.30% | 6.34 | 6.45 | 6.04 | 387,640,282.00 |
| 28 Abr 2024 | 6.37 | -0.180 | -2.73% | 6.53 | 6.64 | 6.34 | 150,491,761.00 |
| 27 Abr 2024 | 6.55 | 0.020 | 0.29% | 6.52 | 6.63 | 6.31 | 189,181,548.00 |
| 26 Abr 2024 | 6.53 | -0.210 | -3.14% | 6.75 | 6.76 | 6.39 | 227,228,699.00 |
| 25 Abr 2024 | 6.74 | -0.080 | -1.22% | 6.91 | 7.05 | 6.55 | 372,069,651.00 |
| 24 Abr 2024 | 6.83 | -0.520 | -7.03% | 7.29 | 7.34 | 6.73 | 400,176,401.00 |
| 23 Abr 2024 | 7.34 | 0.260 | 3.67% | 7.07 | 7.37 | 6.98 | 592,685,470.00 |
| 22 Abr 2024 | 7.08 | 0.260 | 3.83% | 6.84 | 7.16 | 6.81 | 268,610,987.00 |
| 21 Abr 2024 | 6.82 | -0.040 | -0.58% | 6.86 | 6.99 | 6.69 | 334,576,114.00 |
| 20 Abr 2024 | 6.86 | 0.500 | 7.86% | 6.36 | 6.91 | 6.29 | 343,094,046.00 |
| 19 Abr 2024 | 6.36 | 0.040 | 0.65% | 6.32 | 6.56 | 5.81 | 446,321,748.00 |
| 18 Abr 2024 | 6.32 | 0.120 | 1.87% | 6.21 | 6.38 | 5.95 | 318,855,487.00 |
| 17 Abr 2024 | 6.20 | -0.150 | -2.31% | 6.35 | 6.65 | 6.07 | 457,544,113.00 |
| 16 Abr 2024 | 6.35 | 0.020 | 0.32% | 6.34 | 6.43 | 6.00 | 289,051,486.00 |
| 15 Abr 2024 | 6.33 | -0.270 | -4.09% | 6.58 | 6.79 | 6.11 | 481,494,754.00 |
| 14 Abr 2024 | 6.60 | 0.330 | 5.25% | 6.24 | 6.66 | 5.92 | 602,846,309.00 |
| 13 Abr 2024 | 6.27 | -0.970 | -13.40% | 7.30 | 7.31 | 5.60 | 661,551,955.00 |
| 12 Abr 2024 | 7.24 | -0.860 | -10.60% | 8.10 | 8.19 | 6.95 | 438,912,203.00 |
| 11 Abr 2024 | 8.10 | 0.140 | 1.77% | 7.96 | 8.12 | 7.83 | 263,692,842.00 |
| 10 Abr 2024 | 7.96 | 0.020 | 0.24% | 7.90 | 8.10 | 7.61 | 329,404,320.00 |
| 09 Abr 2024 | 7.94 | -0.370 | -4.45% | 8.32 | 8.37 | 7.90 | 273,957,685.00 |
| 08 Abr 2024 | 8.31 | 0.340 | 4.27% | 7.97 | 8.36 | 7.80 | 314,401,394.00 |
| 07 Abr 2024 | 7.97 | 0.070 | 0.89% | 8.03 | 8.05 | 7.90 | 164,850,626.00 |
| 06 Abr 2024 | 7.90 | 0.070 | 0.89% | 7.81 | 7.99 | 7.75 | 156,541,893.00 |
| 05 Abr 2024 | 7.83 | -0.190 | -2.31% | 8.01 | 8.03 | 7.58 | 325,373,374.00 |
| 04 Abr 2024 | 8.02 | 0.290 | 3.71% | 7.73 | 8.12 | 7.51 | 405,372,395.00 |
| 03 Abr 2024 | 7.73 | -0.170 | -2.19% | 7.88 | 8.00 | 7.51 | 449,945,749.00 |
