Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MEDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 246,193.00 |
| 11 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 2,874.00 |
| 10 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,542.00 |
| 09 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 2,999.00 |
| 08 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 43,794.00 |
| 07 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 3,878.00 |
| 06 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 2,256.00 |
| 05 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 16,064.00 |
| 04 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 03 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 3,047.00 |
| 02 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 45,964.00 |
| 01 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 89,701.00 |
| 30 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 18,232.00 |
| 29 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 27,664.00 |
| 28 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000020 | 41,806.00 |
| 27 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 18,208.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 93,422.00 |
| 25 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 162.00 |
| 24 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 3,393.00 |
| 23 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 32,870.00 |
| 22 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 | 6,509.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000021 | 36,585.00 |
| 20 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000023 | 0.00000020 | 297,651.00 |
| 19 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 3,706.00 |
| 18 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 101,393.00 |
| 17 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 389,653.00 |
| 16 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 58,152.00 |
| 15 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 44,068.00 |
| 14 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 414,490.00 |
| 13 Abr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000021 | 0.00000021 | 0.00000018 | 905,117.00 |
| 12 Abr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | 287,418.00 |
| 11 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | 24,410.00 |
| 10 Abr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000023 | 0.00000024 | 0.00000022 | 345,924.00 |
| 09 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000021 | 46,413.00 |
| 08 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 19,373.00 |
| 07 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 19,079.00 |
| 06 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 3,255.00 |
| 05 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 202,516.00 |
| 04 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000022 | 0.00000022 | 91,931.00 |
| 03 Abr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 29,692.00 |
| 02 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 1,190,220.00 |
| 01 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 722,269.00 |
| 31 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 32,401.00 |
| 30 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 284,144.00 |
| 29 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 1,654,935.00 |
| 28 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 4,817,956.00 |
| 27 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 4,918,935.00 |
| 26 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 5,583,241.00 |
| 25 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 3,664,146.00 |
| 24 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 2,168.00 |
| 23 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 128,270.00 |
| 22 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 302,855.00 |
| 21 Mar 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 6,846,148.00 |
| 20 Mar 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000022 | 0.00000024 | 0.00000021 | 4,473,954.00 |
| 19 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 4,662,585.00 |
| 18 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 6,130,781.00 |
| 17 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 4,459,827.00 |
| 16 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 5,248,204.00 |
| 15 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 4,775,276.00 |
| 14 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 6,093,605.00 |
| 13 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 3,892,881.00 |
| 12 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000024 | 4,498,658.00 |
| 11 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 7,193,107.00 |
| 10 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000026 | 0.00000027 | 0.00000025 | 4,545,052.00 |
| 09 Mar 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 08 Mar 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000030 | 0.00000023 | 5,595,819.00 |
| 07 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 5,066,111.00 |
| 06 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 6,731,763.00 |
| 05 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 6,648,666.00 |
| 04 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 3,382,383.00 |
| 03 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000025 | 0.00000022 | 8,263,481.00 |
| 02 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 6,908,809.00 |
| 01 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 3,236,664.00 |
| 29 Feb 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000021 | 0.00000025 | 0.00000021 | 7,007,580.00 |
| 28 Feb 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 14,499,570.00 |
| 27 Feb 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 7,405,705.00 |
| 26 Feb 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 1,761,776.00 |
| 25 Feb 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 6,216,369.00 |
| 24 Feb 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 1,304,682.00 |
| 23 Feb 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000023 | 626,488.00 |
| 22 Feb 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 8,988.00 |
| 21 Feb 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 41,363.00 |
| 20 Feb 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000023 | 0.00000023 | 0.00000021 | 180,799.00 |
| 19 Feb 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 120,789.00 |
| 18 Feb 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 2,085,022.00 |
| 17 Feb 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 147.00 |
| 16 Feb 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 48,434.00 |
| 15 Feb 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000020 | 48,420.00 |
| 14 Feb 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | 49,129.00 |
| 13 Feb 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 35,467.00 |
