Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDKRW | UpBit | 76,719,266 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.720 | 5.99% | 12.75 | 12.74 | 12.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.85 | 13.81 | 11.85 | 12.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 02:48:50 | 223,994.66 | 12.75 | KRW |
Resumen Histórico MEDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.03 | 1.70 | 16.46% | 10.33 | 13.84 | 10.23 | 449,651,485.00 |
| 24 Jun 2024 | 10.33 | -0.200 | -1.90% | 10.57 | 10.65 | 10.00 | 67,994,655.00 |
| 23 Jun 2024 | 10.53 | -0.330 | -3.04% | 10.86 | 10.91 | 10.50 | 30,534,477.00 |
| 22 Jun 2024 | 10.86 | 0.090 | 0.84% | 10.77 | 10.91 | 10.71 | 15,850,697.00 |
| 21 Jun 2024 | 10.77 | -0.180 | -1.64% | 10.94 | 11.07 | 10.59 | 39,714,668.00 |
| 20 Jun 2024 | 10.95 | 0.160 | 1.48% | 10.78 | 11.15 | 10.73 | 48,887,939.00 |
| 19 Jun 2024 | 10.79 | 0.780 | 7.79% | 10.04 | 10.96 | 9.98 | 82,413,894.00 |
| 18 Jun 2024 | 10.01 | -0.750 | -6.97% | 10.72 | 10.87 | 9.81 | 130,355,347.00 |
| 17 Jun 2024 | 10.76 | -1.63 | -13.16% | 12.31 | 12.48 | 10.40 | 199,995,847.00 |
| 16 Jun 2024 | 12.39 | -1.05 | -7.81% | 13.45 | 13.58 | 12.09 | 104,954,724.00 |
| 15 Jun 2024 | 13.44 | 0.050 | 0.37% | 13.46 | 13.54 | 13.36 | 18,214,766.00 |
| 14 Jun 2024 | 13.39 | -0.300 | -2.19% | 13.61 | 13.83 | 13.30 | 45,483,241.00 |
| 13 Jun 2024 | 13.69 | -0.410 | -2.91% | 14.10 | 14.13 | 13.60 | 36,356,690.00 |
| 12 Jun 2024 | 14.10 | 0.150 | 1.08% | 13.95 | 14.36 | 13.57 | 71,795,642.00 |
| 11 Jun 2024 | 13.95 | -0.440 | -3.06% | 14.44 | 14.58 | 13.88 | 54,258,593.00 |
| 10 Jun 2024 | 14.39 | -0.490 | -3.29% | 14.91 | 14.91 | 14.30 | 50,779,333.00 |
| 09 Jun 2024 | 14.88 | 0.210 | 1.43% | 14.65 | 15.66 | 14.65 | 108,886,027.00 |
| 08 Jun 2024 | 14.67 | -0.450 | -2.98% | 15.36 | 15.60 | 14.50 | 81,019,647.00 |
| 07 Jun 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.77 | 14.99 | 86,741,096.00 |
| 06 Jun 2024 | 15.12 | -0.200 | -1.31% | 15.30 | 15.34 | 15.09 | 21,077,909.00 |
| 05 Jun 2024 | 15.32 | 0.040 | 0.26% | 15.28 | 15.47 | 15.14 | 34,283,969.00 |
| 04 Jun 2024 | 15.28 | -0.280 | -1.80% | 15.57 | 15.69 | 14.74 | 71,529,116.00 |
| 03 Jun 2024 | 15.56 | -0.450 | -2.81% | 16.00 | 16.04 | 15.55 | 58,853,764.00 |
| 02 Jun 2024 | 16.01 | -0.130 | -0.81% | 16.14 | 16.24 | 15.94 | 15,616,260.00 |
| 01 Jun 2024 | 16.14 | 0.040 | 0.25% | 16.08 | 16.24 | 16.04 | 10,546,106.00 |
| 31 May 2024 | 16.10 | -0.190 | -1.17% | 16.30 | 16.37 | 16.02 | 31,650,380.00 |
| 30 May 2024 | 16.29 | -0.360 | -2.16% | 16.66 | 16.72 | 16.15 | 37,714,896.00 |
| 29 May 2024 | 16.65 | -0.300 | -1.77% | 16.91 | 16.94 | 16.61 | 35,045,802.00 |
| 28 May 2024 | 16.95 | 0.030 | 0.18% | 16.91 | 17.15 | 16.65 | 57,506,386.00 |
| 27 May 2024 | 16.92 | 0.070 | 0.42% | 16.89 | 16.99 | 16.69 | 37,231,500.00 |
| 26 May 2024 | 16.85 | -0.150 | -0.88% | 17.01 | 17.03 | 16.84 | 17,584,252.00 |
| 25 May 2024 | 17.00 | 0.040 | 0.24% | 16.96 | 17.02 | 16.86 | 20,036,253.00 |
