Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metadium | METAKRW | UpBit | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -0.16% | 56.88 | 56.78 | 56.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.75 | 57.17 | 55.36 | 56.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 09:57:03 | 200.00 | 56.88 | KRW |
Resumen Histórico METAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.97 | 2.10 | 3.83% | 54.48 | 56.99 | 53.60 | 28,689,502.00 |
| 02 May 2024 | 54.87 | 1.04 | 1.93% | 53.49 | 55.00 | 51.96 | 17,782,164.00 |
| 01 May 2024 | 53.83 | -0.760 | -1.39% | 55.26 | 55.93 | 51.02 | 33,130,626.00 |
| 30 Abr 2024 | 54.59 | -3.28 | -5.67% | 57.58 | 57.86 | 53.15 | 26,545,111.00 |
| 29 Abr 2024 | 57.87 | -0.530 | -0.91% | 58.52 | 58.70 | 55.98 | 28,794,553.00 |
| 28 Abr 2024 | 58.40 | 0.220 | 0.38% | 59.46 | 61.67 | 57.91 | 41,703,620.00 |
| 27 Abr 2024 | 58.18 | 0.300 | 0.52% | 57.66 | 58.56 | 56.49 | 29,705,433.00 |
| 26 Abr 2024 | 57.88 | -0.110 | -0.19% | 59.25 | 63.89 | 56.50 | 67,595,465.00 |
| 25 Abr 2024 | 57.99 | -0.810 | -1.38% | 58.93 | 59.15 | 56.30 | 29,085,274.00 |
| 24 Abr 2024 | 58.80 | -2.68 | -4.36% | 60.98 | 62.07 | 58.35 | 37,901,734.00 |
| 23 Abr 2024 | 61.48 | -3.02 | -4.68% | 63.71 | 64.22 | 60.98 | 61,917,686.00 |
| 22 Abr 2024 | 64.50 | 1.22 | 1.93% | 62.67 | 64.79 | 61.38 | 106,601,582.00 |
| 21 Abr 2024 | 63.28 | 1.10 | 1.77% | 67.11 | 67.20 | 62.05 | 117,420,468.00 |
| 20 Abr 2024 | 62.18 | 6.80 | 12.28% | 63.73 | 69.69 | 61.89 | 175,118,536.00 |
| 19 Abr 2024 | 55.38 | -1.11 | -1.96% | 56.36 | 56.79 | 52.02 | 34,117,813.00 |
| 18 Abr 2024 | 56.49 | 1.18 | 2.13% | 55.29 | 56.59 | 53.00 | 21,662,151.00 |
| 17 Abr 2024 | 55.31 | -2.13 | -3.71% | 57.24 | 57.99 | 54.82 | 19,976,691.00 |
| 16 Abr 2024 | 57.44 | -0.770 | -1.32% | 56.37 | 58.19 | 54.73 | 23,725,299.00 |
| 15 Abr 2024 | 58.21 | -2.01 | -3.34% | 59.54 | 61.18 | 56.07 | 37,826,811.00 |
| 14 Abr 2024 | 60.22 | 1.78 | 3.05% | 57.77 | 60.70 | 54.67 | 46,159,936.00 |
| 13 Abr 2024 | 58.44 | -6.63 | -10.19% | 63.84 | 65.06 | 55.03 | 45,567,603.00 |
| 12 Abr 2024 | 65.07 | -5.79 | -8.17% | 69.33 | 70.20 | 64.00 | 79,450,297.00 |
| 11 Abr 2024 | 70.86 | -0.300 | -0.42% | 68.80 | 74.10 | 68.14 | 134,769,047.00 |
| 10 Abr 2024 | 71.16 | 6.54 | 10.12% | 64.50 | 80.78 | 64.29 | 182,935,042.00 |
| 09 Abr 2024 | 64.62 | -2.66 | -3.95% | 67.46 | 68.36 | 64.48 | 24,640,090.00 |
| 08 Abr 2024 | 67.28 | 2.08 | 3.19% | 65.22 | 67.46 | 63.26 | 26,578,936.00 |
| 07 Abr 2024 | 65.20 | -0.100 | -0.15% | 65.28 | 66.82 | 64.86 | 19,962,946.00 |
| 06 Abr 2024 | 65.30 | 1.22 | 1.90% | 64.57 | 65.38 | 63.70 | 8,313,177.00 |
| 05 Abr 2024 | 64.08 | -1.49 | -2.27% | 65.37 | 65.92 | 63.04 | 17,869,476.00 |
| 04 Abr 2024 | 65.57 | 2.31 | 3.65% | 63.24 | 65.96 | 61.16 | 19,637,986.00 |
