Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKBTC | UpBit | 95,279,172 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -1.76% | 0.00000447 | 0.00000444 | 0.00000454 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000447 | 0.00000447 | 0.00000447 | 0.00000455 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 01:25:07 | 3,493.39 | 0.00000447 | BTC |
Resumen Histórico MLKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MLKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000455 | -0.00000005 | -1.09% | 0.00000460 | 0.00000480 | 0.00000455 | 5,262.00 |
| 25 Jun 2024 | 0.00000460 | 0.00000031 | 7.23% | 0.00000470 | 0.00000495 | 0.00000452 | 16,446.00 |
| 24 Jun 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000422 | 0.00000429 | 0.00000417 | 3,956.00 |
| 23 Jun 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 146.00 |
| 22 Jun 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000430 | 0.00000429 | 3,625.00 |
| 21 Jun 2024 | 0.00000429 | -0.00000001 | -0.23% | 0.00000429 | 0.00000448 | 0.00000429 | 1,645.00 |
| 20 Jun 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000430 | 897.00 |
| 19 Jun 2024 | 0.00000430 | 0.00000007 | 1.65% | 0.00000423 | 0.00000432 | 0.00000421 | 1,634.00 |
| 18 Jun 2024 | 0.00000423 | -0.00000001 | -0.24% | 0.00000404 | 0.00000423 | 0.00000390 | 12,787.00 |
| 17 Jun 2024 | 0.00000424 | -0.00000023 | -5.15% | 0.00000451 | 0.00000462 | 0.00000406 | 14,440.00 |
| 16 Jun 2024 | 0.00000447 | -0.00000055 | -10.96% | 0.00000489 | 0.00000489 | 0.00000433 | 39,282.00 |
| 15 Jun 2024 | 0.00000502 | 0.00000007 | 1.41% | 0.00000502 | 0.00000502 | 0.00000502 | 101.00 |
| 14 Jun 2024 | 0.00000495 | -0.00000013 | -2.56% | 0.00000504 | 0.00000504 | 0.00000485 | 13,026.00 |
| 13 Jun 2024 | 0.00000508 | 0.00000025 | 5.18% | 0.00000495 | 0.00000536 | 0.00000495 | 3,376.00 |
| 12 Jun 2024 | 0.00000483 | -0.00000001 | -0.21% | 0.00000478 | 0.00000490 | 0.00000478 | 23,483.00 |
| 11 Jun 2024 | 0.00000484 | -0.00000016 | -3.20% | 0.00000504 | 0.00000504 | 0.00000484 | 38,647.00 |
| 10 Jun 2024 | 0.00000500 | -0.00000036 | -6.72% | 0.00000536 | 0.00000536 | 0.00000495 | 25,747.00 |
| 09 Jun 2024 | 0.00000536 | 0.00000004 | 0.75% | 0.00000533 | 0.00000536 | 0.00000499 | 156,867.00 |
| 08 Jun 2024 | 0.00000532 | -0.00000015 | -2.74% | 0.00000549 | 0.00000595 | 0.00000530 | 59,426.00 |
| 07 Jun 2024 | 0.00000547 | 0.00000100 | 24.33% | 0.00000413 | 0.00000567 | 0.00000413 | 111,796.00 |
| 06 Jun 2024 | 0.00000411 | -0.00000012 | -2.84% | 0.00000418 | 0.00000418 | 0.00000411 | 471.00 |
| 05 Jun 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000423 | 0.00000423 | 0.00000423 | 161.00 |
| 04 Jun 2024 | 0.00000425 | -0.00000016 | -3.63% | 0.00000441 | 0.00000441 | 0.00000420 | 3,935.00 |
| 03 Jun 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000454 | 0.00000455 | 0.00000441 | 1,923.00 |
| 02 Jun 2024 | 0.00000455 | 0.00000013 | 2.94% | 0.00000449 | 0.00000457 | 0.00000449 | 1,300.00 |
| 01 Jun 2024 | 0.00000442 | 0.00000000 | 0.00% | 0.00000442 | 0.00000442 | 0.00000442 | 0.00 |
| 31 May 2024 | 0.00000442 | -0.00000002 | -0.45% | 0.00000443 | 0.00000443 | 0.00000442 | 970.00 |
| 30 May 2024 | 0.00000444 | -0.00000006 | -1.33% | 0.00000451 | 0.00000451 | 0.00000444 | 654.00 |
| 29 May 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 2,438.00 |
| 28 May 2024 | 0.00000450 | 0.00000005 | 1.12% | 0.00000450 | 0.00000450 | 0.00000450 | 542.00 |
| 27 May 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 12,147.00 |
| 26 May 2024 | 0.00000445 | -0.00000002 | -0.45% | 0.00000445 | 0.00000445 | 0.00000445 | 2,577.00 |
| 25 May 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
