Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | UpBit | 109,186,788 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.900 | 0.20% | 442.30 | 442.30 | 442.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 442.10 | 444.60 | 440.40 | 441.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:01:50 | 187.29 | 442.30 | KRW |
Resumen Histórico MLKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 441.40 | 3.30 | 0.75% | 441.00 | 451.20 | 440.00 | 5,216,686.00 |
| 06 May 2024 | 438.10 | -3.90 | -0.88% | 441.70 | 454.90 | 437.00 | 4,853,024.00 |
| 05 May 2024 | 442.00 | -1.00 | -0.23% | 443.00 | 453.70 | 436.00 | 4,274,201.00 |
| 04 May 2024 | 443.00 | -1.60 | -0.36% | 444.50 | 447.60 | 437.00 | 2,496,831.00 |
| 03 May 2024 | 444.60 | 14.50 | 3.37% | 432.40 | 447.30 | 428.00 | 6,140,998.00 |
| 02 May 2024 | 430.10 | -12.90 | -2.91% | 442.90 | 442.90 | 420.10 | 4,339,364.00 |
| 01 May 2024 | 443.00 | -16.70 | -3.63% | 460.10 | 463.50 | 416.20 | 9,463,820.00 |
| 30 Abr 2024 | 459.70 | 5.70 | 1.26% | 454.10 | 513.90 | 448.00 | 17,931,329.00 |
| 29 Abr 2024 | 454.00 | 0.00 | 0.00% | 454.10 | 469.30 | 444.50 | 5,778,343.00 |
| 28 Abr 2024 | 454.00 | -14.00 | -2.99% | 467.00 | 470.80 | 451.00 | 1,678,230.00 |
| 27 Abr 2024 | 468.00 | -1.00 | -0.21% | 466.30 | 474.50 | 450.00 | 2,203,446.00 |
| 26 Abr 2024 | 469.00 | -4.00 | -0.85% | 472.50 | 473.80 | 458.10 | 1,492,593.00 |
| 25 Abr 2024 | 473.00 | 1.10 | 0.23% | 477.00 | 484.60 | 453.00 | 3,654,627.00 |
| 24 Abr 2024 | 471.90 | -18.10 | -3.69% | 489.60 | 503.00 | 471.00 | 3,981,621.00 |
| 23 Abr 2024 | 490.00 | -1.50 | -0.31% | 500.10 | 500.30 | 478.20 | 3,764,718.00 |
| 22 Abr 2024 | 491.50 | 9.50 | 1.97% | 484.40 | 492.70 | 478.40 | 2,611,442.00 |
| 21 Abr 2024 | 482.00 | -3.00 | -0.62% | 492.40 | 493.00 | 477.40 | 2,896,283.00 |
| 20 Abr 2024 | 485.00 | 24.10 | 5.23% | 458.50 | 486.70 | 456.00 | 3,517,343.00 |
| 19 Abr 2024 | 460.90 | -9.10 | -1.94% | 468.60 | 468.60 | 438.20 | 4,530,016.00 |
| 18 Abr 2024 | 470.00 | 9.10 | 1.97% | 460.70 | 472.90 | 445.40 | 3,559,696.00 |
| 17 Abr 2024 | 460.90 | -16.80 | -3.52% | 483.70 | 486.20 | 453.50 | 3,823,945.00 |
| 16 Abr 2024 | 477.70 | -2.60 | -0.54% | 480.30 | 493.10 | 462.00 | 6,458,286.00 |
| 15 Abr 2024 | 480.30 | -14.30 | -2.89% | 502.10 | 508.00 | 474.80 | 7,683,890.00 |
| 14 Abr 2024 | 494.60 | 19.10 | 4.02% | 470.00 | 498.00 | 462.80 | 6,393,847.00 |
| 13 Abr 2024 | 475.50 | -58.70 | -10.99% | 535.30 | 535.30 | 453.90 | 8,062,851.00 |
| 12 Abr 2024 | 534.20 | -22.10 | -3.97% | 559.40 | 576.00 | 518.00 | 9,971,135.00 |
| 11 Abr 2024 | 556.30 | 11.80 | 2.17% | 541.70 | 558.90 | 535.90 | 5,432,080.00 |
| 10 Abr 2024 | 544.50 | 9.50 | 1.78% | 537.70 | 559.90 | 520.30 | 7,603,176.00 |
| 09 Abr 2024 | 535.00 | -17.10 | -3.10% | 551.00 | 553.80 | 534.10 | 4,255,395.00 |
| 08 Abr 2024 | 552.10 | 11.10 | 2.05% | 541.20 | 554.40 | 529.40 | 4,720,315.00 |
| 07 Abr 2024 | 541.00 | 0.00 | 0.00% | 540.90 | 552.40 | 539.50 | 3,255,245.00 |
| 06 Abr 2024 | 541.00 | 14.10 | 2.68% | 524.80 | 543.90 | 524.80 | 2,959,534.00 |
