Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MOCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000163 | 0.00000163 | 0.00000160 | 2,199.00 |
| 02 May 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 0.00000162 | 1,953.00 |
| 01 May 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000157 | 0.00000162 | 0.00000155 | 18,699.00 |
| 30 Abr 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000158 | 0.00000158 | 0.00000153 | 18,632.00 |
| 29 Abr 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000159 | 0.00000170 | 0.00000153 | 81,632.00 |
| 28 Abr 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000159 | 0.00000158 | 1,508.00 |
| 27 Abr 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000160 | 0.00000160 | 0.00000160 | 1,476.00 |
| 26 Abr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000155 | 0.00000155 | 995.00 |
| 25 Abr 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000159 | 0.00000157 | 3,505.00 |
| 24 Abr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000160 | 0.00000159 | 46,049.00 |
| 23 Abr 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000159 | 0.00000170 | 0.00000159 | 36,701.00 |
| 22 Abr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 1,062.00 |
| 21 Abr 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000158 | 0.00000158 | 0.00000154 | 2,386.00 |
| 20 Abr 2024 | 0.00000155 | 0.00000006 | 4.03% | 0.00000148 | 0.00000155 | 0.00000148 | 9,235.00 |
| 19 Abr 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000150 | 0.00000150 | 0.00000148 | 4,885.00 |
| 18 Abr 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 0.00000147 | 1,041.00 |
| 17 Abr 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000148 | 0.00000148 | 0.00000148 | 1,275.00 |
| 16 Abr 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000144 | 0.00000144 | 0.00000144 | 943.00 |
| 15 Abr 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000144 | 0.00000147 | 0.00000144 | 6,278.00 |
| 14 Abr 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000144 | 0.00000146 | 0.00000143 | 35,422.00 |
| 13 Abr 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000154 | 0.00000154 | 0.00000140 | 70,981.00 |
| 12 Abr 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000169 | 0.00000169 | 0.00000154 | 12,960.00 |
| 11 Abr 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000164 | 0.00000161 | 2,911.00 |
| 10 Abr 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000165 | 0.00000165 | 0.00000164 | 2,282.00 |
| 09 Abr 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000166 | 0.00000169 | 0.00000166 | 3,516.00 |
| 08 Abr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000163 | 0.00000165 | 0.00000161 | 3,155.00 |
| 07 Abr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
| 06 Abr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
| 05 Abr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 5,922.00 |
| 04 Abr 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000164 | 0.00000165 | 0.00000160 | 8,058.00 |
| 03 Abr 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000165 | 0.00000158 | 13,699.00 |
| 02 Abr 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000173 | 0.00000178 | 0.00000162 | 26,191.00 |
| 01 Abr 2024 | 0.00000167 | -0.00000011 | -6.18% | 0.00000178 | 0.00000178 | 0.00000167 | 6,051.00 |
| 31 Mar 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 473.00 |
| 30 Mar 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 949.00 |
| 29 Mar 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000189 | 0.00000189 | 0.00000178 | 3,243.00 |
| 28 Mar 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000185 | 0.00000185 | 0.00000183 | 1,492.00 |
| 27 Mar 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000189 | 0.00000207 | 0.00000178 | 37,015.00 |
| 26 Mar 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000180 | 0.00000184 | 0.00000180 | 65,526.00 |
| 25 Mar 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000176 | 0.00000171 | 3,851.00 |
| 24 Mar 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000174 | 0.00000172 | 1,417.00 |
| 23 Mar 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000174 | 0.00000171 | 6,501.00 |
| 22 Mar 2024 | 0.00000172 | 0.00000007 | 4.24% | 0.00000168 | 0.00000172 | 0.00000168 | 17,783.00 |
| 21 Mar 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000161 | 0.00000168 | 0.00000161 | 9,548.00 |
| 20 Mar 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000160 | 0.00000162 | 0.00000160 | 12,448.00 |
| 19 Mar 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000166 | 0.00000166 | 0.00000158 | 66,756.00 |
| 18 Mar 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000169 | 14,975.00 |
| 17 Mar 2024 | 0.00000169 | -0.00000013 | -7.14% | 0.00000176 | 0.00000176 | 0.00000167 | 8,091.00 |
| 16 Mar 2024 | 0.00000182 | -0.00000016 | -8.08% | 0.00000206 | 0.00000206 | 0.00000182 | 17,984.00 |
| 15 Mar 2024 | 0.00000198 | 0.00000017 | 9.39% | 0.00000191 | 0.00000239 | 0.00000187 | 270,788.00 |
| 14 Mar 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000184 | 0.00000199 | 0.00000172 | 58,868.00 |
| 13 Mar 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000177 | 0.00000184 | 0.00000177 | 30,234.00 |
| 12 Mar 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000182 | 0.00000173 | 53,206.00 |
| 11 Mar 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000173 | 0.00000183 | 0.00000168 | 22,945.00 |
| 10 Mar 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000178 | 0.00000180 | 0.00000173 | 125,745.00 |
| 09 Mar 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 08 Mar 2024 | 0.00000175 | 0.00000006 | 3.55% | 0.00000173 | 0.00000192 | 0.00000173 | 57,776.00 |
| 07 Mar 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000169 | 0.00000170 | 0.00000169 | 9,973.00 |
| 06 Mar 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000167 | 0.00000167 | 0.00000161 | 14,938.00 |
| 05 Mar 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000168 | 0.00000174 | 0.00000164 | 70,425.00 |
| 04 Mar 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000178 | 0.00000183 | 0.00000167 | 32,419.00 |
| 03 Mar 2024 | 0.00000175 | -0.00000010 | -5.41% | 0.00000183 | 0.00000183 | 0.00000174 | 280,642.00 |
| 02 Mar 2024 | 0.00000185 | 0.00000016 | 9.47% | 0.00000178 | 0.00000198 | 0.00000178 | 67,788.00 |
| 01 Mar 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000164 | 0.00000170 | 0.00000164 | 10,450.00 |
| 29 Feb 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000156 | 0.00000167 | 0.00000155 | 23,286.00 |
| 28 Feb 2024 | 0.00000156 | -0.00000012 | -7.14% | 0.00000168 | 0.00000168 | 0.00000154 | 66,535.00 |
| 27 Feb 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000176 | 0.00000176 | 0.00000168 | 216,675.00 |
| 26 Feb 2024 | 0.00000176 | -0.00000011 | -5.88% | 0.00000185 | 0.00000185 | 0.00000176 | 1,750.00 |
| 25 Feb 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000187 | 0.00000181 | 13,190.00 |
| 24 Feb 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000188 | 0.00000191 | 0.00000185 | 2,105.00 |
| 23 Feb 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000189 | 0.00000189 | 0.00000186 | 10,913.00 |
| 22 Feb 2024 | 0.00000190 | 0.00000005 | 2.70% | 0.00000187 | 0.00000190 | 0.00000186 | 6,961.00 |
| 21 Feb 2024 | 0.00000185 | -0.00000010 | -5.13% | 0.00000193 | 0.00000193 | 0.00000185 | 73,662.00 |
| 20 Feb 2024 | 0.00000195 | -0.00000015 | -7.14% | 0.00000208 | 0.00000209 | 0.00000195 | 191,479.00 |
| 19 Feb 2024 | 0.00000210 | 0.00000025 | 13.51% | 0.00000183 | 0.00000255 | 0.00000182 | 2,686,646.00 |
| 18 Feb 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000181 | 0.00000185 | 0.00000181 | 2,348.00 |
| 17 Feb 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000184 | 0.00000184 | 0.00000182 | 1,386.00 |
| 16 Feb 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000183 | 0.00000183 | 0.00000180 | 4,923.00 |
| 15 Feb 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000177 | 0.00000181 | 0.00000173 | 1,452.00 |
| 14 Feb 2024 | 0.00000180 | -0.00000005 | -2.70% | 0.00000182 | 0.00000182 | 0.00000180 | 11,131.00 |
| 13 Feb 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000192 | 0.00000183 | 158,660.00 |
| 12 Feb 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000191 | 0.00000191 | 0.00000187 | 2,775.00 |
| 11 Feb 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000192 | 0.00000192 | 0.00000192 | 1,590.00 |
| 10 Feb 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000195 | 0.00000195 | 0.00000193 | 1,236.00 |
| 09 Feb 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000194 | 0.00000194 | 0.00000194 | 5,501.00 |
| 08 Feb 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000202 | 0.00000204 | 0.00000200 | 883.00 |
| 07 Feb 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000204 | 0.00000206 | 0.00000202 | 3,102.00 |
| 06 Feb 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000204 | 0.00000204 | 0.00000204 | 9,127.00 |
| 05 Feb 2024 | 0.00000203 | 0.00000000 | 0.00% | 0.00000203 | 0.00000203 | 0.00000203 | 0.00 |
| 04 Feb 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000203 | 0.00000203 | 0.00000203 | 298.00 |
| 03 Feb 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
