Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLKRW | UpBit | 125,389,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -0.11% | 2,655.00 | 2,654.00 | 2,659.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,654.00 | 2,679.00 | 2,627.00 | 2,658.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:54:28 | 67.10 | 2,655.00 | KRW |
Resumen Histórico MTLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,658.00 | 115.00 | 4.52% | 2,540.00 | 2,668.00 | 2,459.00 | 1,656,842.00 |
| 19 May 2024 | 2,543.00 | -126.00 | -4.72% | 2,667.00 | 2,675.00 | 2,532.00 | 1,034,818.00 |
| 18 May 2024 | 2,669.00 | -56.00 | -2.06% | 2,725.00 | 2,779.00 | 2,650.00 | 1,223,385.00 |
| 17 May 2024 | 2,725.00 | 109.00 | 4.17% | 2,624.00 | 2,739.00 | 2,594.00 | 2,345,170.00 |
| 16 May 2024 | 2,616.00 | 56.00 | 2.19% | 2,562.00 | 2,697.00 | 2,520.00 | 2,073,921.00 |
| 15 May 2024 | 2,560.00 | 72.00 | 2.89% | 2,479.00 | 2,627.00 | 2,397.00 | 2,518,044.00 |
| 14 May 2024 | 2,488.00 | 92.00 | 3.84% | 2,396.00 | 2,543.00 | 2,362.00 | 2,009,450.00 |
| 13 May 2024 | 2,396.00 | -71.00 | -2.88% | 2,469.00 | 2,490.00 | 2,300.00 | 1,435,692.00 |
| 12 May 2024 | 2,467.00 | -58.00 | -2.30% | 2,525.00 | 2,542.00 | 2,459.00 | 753,262.00 |
| 11 May 2024 | 2,525.00 | -79.00 | -3.03% | 2,603.00 | 2,625.00 | 2,474.00 | 1,751,319.00 |
| 10 May 2024 | 2,604.00 | 22.00 | 0.85% | 2,579.00 | 2,652.00 | 2,510.00 | 2,944,969.00 |
| 09 May 2024 | 2,582.00 | 162.00 | 6.69% | 2,412.00 | 2,587.00 | 2,392.00 | 3,590,403.00 |
| 08 May 2024 | 2,420.00 | 51.00 | 2.15% | 2,364.00 | 2,524.00 | 2,335.00 | 3,772,144.00 |
| 07 May 2024 | 2,369.00 | 33.00 | 1.41% | 2,341.00 | 2,469.00 | 2,301.00 | 1,377,618.00 |
| 06 May 2024 | 2,336.00 | -45.00 | -1.89% | 2,385.00 | 2,440.00 | 2,331.00 | 1,458,462.00 |
| 05 May 2024 | 2,381.00 | -4.00 | -0.17% | 2,379.00 | 2,420.00 | 2,316.00 | 1,188,090.00 |
| 04 May 2024 | 2,385.00 | 35.00 | 1.49% | 2,357.00 | 2,420.00 | 2,306.00 | 2,069,403.00 |
| 03 May 2024 | 2,350.00 | 83.00 | 3.66% | 2,264.00 | 2,372.00 | 2,240.00 | 2,557,278.00 |
| 02 May 2024 | 2,267.00 | -36.00 | -1.56% | 2,286.00 | 2,332.00 | 2,199.00 | 2,524,174.00 |
| 01 May 2024 | 2,303.00 | 72.00 | 3.23% | 2,231.00 | 2,421.00 | 2,122.00 | 4,504,728.00 |
| 30 Abr 2024 | 2,231.00 | -149.00 | -6.26% | 2,380.00 | 2,407.00 | 2,168.00 | 1,765,184.00 |
| 29 Abr 2024 | 2,380.00 | -15.00 | -0.63% | 2,396.00 | 2,447.00 | 2,299.00 | 2,016,889.00 |
| 28 Abr 2024 | 2,395.00 | -60.00 | -2.44% | 2,454.00 | 2,508.00 | 2,385.00 | 1,469,881.00 |
| 27 Abr 2024 | 2,455.00 | -28.00 | -1.13% | 2,470.00 | 2,478.00 | 2,370.00 | 1,884,998.00 |
| 26 Abr 2024 | 2,483.00 | 42.00 | 1.72% | 2,444.00 | 2,655.00 | 2,412.00 | 3,858,959.00 |
| 25 Abr 2024 | 2,441.00 | 44.00 | 1.84% | 2,399.00 | 2,558.00 | 2,295.00 | 4,006,307.00 |
| 24 Abr 2024 | 2,397.00 | -44.00 | -1.80% | 2,466.00 | 2,678.00 | 2,351.00 | 3,187,114.00 |
| 23 Abr 2024 | 2,441.00 | -51.00 | -2.05% | 2,491.00 | 2,498.00 | 2,410.00 | 1,948,337.00 |
| 22 Abr 2024 | 2,492.00 | 59.00 | 2.42% | 2,435.00 | 2,510.00 | 2,417.00 | 1,728,634.00 |
| 21 Abr 2024 | 2,433.00 | -71.00 | -2.84% | 2,480.00 | 2,516.00 | 2,403.00 | 2,266,119.00 |
| 20 Abr 2024 | 2,504.00 | 77.00 | 3.17% | 2,396.00 | 2,525.00 | 2,360.00 | 3,089,432.00 |
