Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onbuff Token | ONITBTC | UpBit | 29,619,867 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.67% | 0.00000061 | 0.00000060 | 0.00000061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000060 | 0.00000063 | 0.00000058 | 0.00000060 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 13:36:51 | 38,293.40 | 0.00000061 | BTC |
Resumen Histórico ONITBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONITBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000057 | 0.00000060 | 0.00000056 | 3,911,270.00 |
| 04 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000060 | 0.00000056 | 3,979,419.00 |
| 03 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000059 | 0.00000056 | 2,326,080.00 |
| 02 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000059 | 0.00000057 | 2,612,484.00 |
| 01 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000059 | 0.00000055 | 4,788,383.00 |
| 30 Abr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 6,314,190.00 |
| 29 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000057 | 3,164,860.00 |
| 28 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 5,309,036.00 |
| 27 Abr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000063 | 0.00000064 | 0.00000060 | 6,374,570.00 |
| 26 Abr 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000068 | 0.00000059 | 23,309,767.00 |
| 25 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000056 | 8,079,308.00 |
| 24 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000058 | 11,144,053.00 |
| 23 Abr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000066 | 0.00000059 | 22,524,472.00 |
| 22 Abr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000060 | 10,406,431.00 |
| 21 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000067 | 0.00000062 | 12,428,824.00 |
| 20 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000065 | 0.00000070 | 0.00000062 | 15,728,898.00 |
| 19 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000070 | 0.00000056 | 36,458,250.00 |
| 18 Abr 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000069 | 0.00000070 | 0.00000062 | 18,981,929.00 |
| 17 Abr 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000065 | 0.00000074 | 0.00000062 | 35,841,667.00 |
| 16 Abr 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000076 | 0.00000059 | 56,351,309.00 |
| 15 Abr 2024 | 0.00000062 | 0.00000011 | 21.57% | 0.00000052 | 0.00000066 | 0.00000050 | 32,911,395.00 |
| 14 Abr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000055 | 0.00000049 | 8,862,481.00 |
| 13 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000048 | 0.00000060 | 0.00000048 | 17,507,350.00 |
| 12 Abr 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000057 | 0.00000048 | 9,424,952.00 |
| 11 Abr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000054 | 3,360,909.00 |
| 10 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 2,936,974.00 |
| 09 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000059 | 0.00000056 | 2,661,464.00 |
| 08 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000057 | 2,670,812.00 |
| 07 Abr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000058 | 0.00000059 | 0.00000057 | 3,083,141.00 |
| 06 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000058 | 0.00000059 | 0.00000056 | 1,510,696.00 |
