Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OXTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000165 | 0.00000157 | 652,946.00 |
| 02 May 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000162 | 0.00000165 | 0.00000159 | 335,191.00 |
| 01 May 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000157 | 0.00000164 | 0.00000157 | 1,181,725.00 |
| 30 Abr 2024 | 0.00000158 | -0.00000006 | -3.66% | 0.00000163 | 0.00000163 | 0.00000154 | 409,008.00 |
| 29 Abr 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000162 | 0.00000166 | 0.00000159 | 239,345.00 |
| 28 Abr 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000172 | 0.00000173 | 0.00000164 | 154,016.00 |
| 27 Abr 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000167 | 0.00000172 | 0.00000165 | 104,240.00 |
| 26 Abr 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000170 | 0.00000170 | 0.00000162 | 471,708.00 |
| 25 Abr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000174 | 0.00000167 | 443,138.00 |
| 24 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000179 | 0.00000170 | 455,474.00 |
| 23 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000172 | 0.00000175 | 0.00000170 | 275,084.00 |
| 22 Abr 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000178 | 0.00000171 | 327,414.00 |
| 21 Abr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000175 | 0.00000178 | 0.00000171 | 468,006.00 |
| 20 Abr 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000166 | 0.00000177 | 0.00000166 | 189,398.00 |
| 19 Abr 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000170 | 0.00000163 | 288,809.00 |
| 18 Abr 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000171 | 0.00000164 | 183,076.00 |
| 17 Abr 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000166 | 0.00000171 | 0.00000160 | 310,729.00 |
| 16 Abr 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000163 | 0.00000169 | 0.00000161 | 545,838.00 |
| 15 Abr 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000166 | 0.00000176 | 0.00000161 | 501,695.00 |
| 14 Abr 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000156 | 0.00000169 | 0.00000153 | 598,213.00 |
| 13 Abr 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000170 | 0.00000171 | 0.00000144 | 2,148,585.00 |
| 12 Abr 2024 | 0.00000169 | -0.00000023 | -11.98% | 0.00000192 | 0.00000197 | 0.00000154 | 1,863,747.00 |
| 11 Abr 2024 | 0.00000192 | -0.00000010 | -4.95% | 0.00000202 | 0.00000203 | 0.00000192 | 615,687.00 |
| 10 Abr 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000210 | 0.00000212 | 0.00000202 | 565,870.00 |
| 09 Abr 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000205 | 0.00000212 | 0.00000205 | 873,010.00 |
| 08 Abr 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000219 | 0.00000197 | 3,009,557.00 |
| 07 Abr 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000199 | 0.00000203 | 0.00000197 | 694,928.00 |
| 06 Abr 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000200 | 0.00000202 | 0.00000197 | 320,793.00 |
| 05 Abr 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000202 | 0.00000202 | 0.00000197 | 449,740.00 |
| 04 Abr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000207 | 0.00000201 | 1,025,669.00 |
| 03 Abr 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000206 | 0.00000211 | 0.00000201 | 1,043,204.00 |
| 02 Abr 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000207 | 0.00000209 | 0.00000197 | 1,857,426.00 |
| 01 Abr 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000217 | 0.00000219 | 0.00000205 | 1,818,997.00 |
| 31 Mar 2024 | 0.00000217 | -0.00000001 | -0.46% | 0.00000217 | 0.00000221 | 0.00000214 | 1,066,849.00 |
| 30 Mar 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000218 | 0.00000225 | 0.00000214 | 962,924.00 |
| 29 Mar 2024 | 0.00000220 | 0.00000002 | 0.92% | 0.00000217 | 0.00000223 | 0.00000212 | 1,770,404.00 |
| 28 Mar 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000223 | 0.00000229 | 0.00000214 | 2,235,883.00 |
| 27 Mar 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000224 | 0.00000225 | 0.00000212 | 1,297,655.00 |
| 26 Mar 2024 | 0.00000224 | 0.00000009 | 4.19% | 0.00000216 | 0.00000232 | 0.00000216 | 3,321,167.00 |
| 25 Mar 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000214 | 0.00000221 | 0.00000213 | 1,060,070.00 |
| 24 Mar 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000215 | 0.00000218 | 0.00000212 | 977,415.00 |
| 23 Mar 2024 | 0.00000216 | -0.00000004 | -1.82% | 0.00000220 | 0.00000221 | 0.00000213 | 888,298.00 |
| 22 Mar 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000225 | 0.00000228 | 0.00000216 | 1,025,856.00 |
| 21 Mar 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000210 | 0.00000225 | 0.00000206 | 1,223,562.00 |
| 20 Mar 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000203 | 0.00000209 | 0.00000197 | 1,586,600.00 |
| 19 Mar 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000209 | 0.00000210 | 0.00000191 | 2,872,046.00 |
| 18 Mar 2024 | 0.00000207 | -0.00000014 | -6.33% | 0.00000220 | 0.00000223 | 0.00000204 | 942,844.00 |
| 17 Mar 2024 | 0.00000221 | 0.00000002 | 0.91% | 0.00000221 | 0.00000224 | 0.00000208 | 1,348,326.00 |
| 16 Mar 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000237 | 0.00000211 | 1,717,783.00 |
| 15 Mar 2024 | 0.00000224 | -0.00000010 | -4.27% | 0.00000233 | 0.00000239 | 0.00000220 | 2,278,344.00 |
| 14 Mar 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000237 | 0.00000237 | 0.00000224 | 2,619,528.00 |
| 13 Mar 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000236 | 0.00000250 | 0.00000230 | 5,519,443.00 |
| 12 Mar 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000236 | 0.00000223 | 2,543,017.00 |
| 11 Mar 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000231 | 0.00000235 | 0.00000221 | 2,695,497.00 |
| 10 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000231 | 0.00000235 | 0.00000223 | 1,164,780.00 |
| 09 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
| 08 Mar 2024 | 0.00000232 | 0.00000010 | 4.50% | 0.00000223 | 0.00000232 | 0.00000215 | 1,749,605.00 |
| 07 Mar 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000217 | 0.00000225 | 0.00000217 | 1,636,889.00 |
| 06 Mar 2024 | 0.00000218 | 0.00000004 | 1.87% | 0.00000215 | 0.00000219 | 0.00000211 | 2,514,433.00 |
| 05 Mar 2024 | 0.00000214 | -0.00000003 | -1.38% | 0.00000218 | 0.00000229 | 0.00000206 | 4,288,349.00 |
| 04 Mar 2024 | 0.00000217 | -0.00000009 | -3.98% | 0.00000229 | 0.00000243 | 0.00000217 | 3,140,810.00 |
| 03 Mar 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000235 | 0.00000239 | 0.00000220 | 1,537,398.00 |
| 02 Mar 2024 | 0.00000234 | 0.00000011 | 4.93% | 0.00000223 | 0.00000237 | 0.00000221 | 1,926,945.00 |
| 01 Mar 2024 | 0.00000223 | 0.00000014 | 6.70% | 0.00000208 | 0.00000224 | 0.00000208 | 1,411,807.00 |
| 29 Feb 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000216 | 0.00000223 | 0.00000206 | 2,372,242.00 |
| 28 Feb 2024 | 0.00000217 | -0.00000011 | -4.82% | 0.00000231 | 0.00000238 | 0.00000209 | 2,415,066.00 |
| 27 Feb 2024 | 0.00000228 | -0.00000016 | -6.56% | 0.00000245 | 0.00000250 | 0.00000228 | 3,289,776.00 |
| 26 Feb 2024 | 0.00000244 | 0.00000001 | 0.41% | 0.00000241 | 0.00000256 | 0.00000238 | 4,352,544.00 |
| 25 Feb 2024 | 0.00000243 | 0.00000005 | 2.10% | 0.00000240 | 0.00000244 | 0.00000234 | 1,052,540.00 |
| 24 Feb 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000238 | 0.00000251 | 0.00000231 | 2,855,499.00 |
| 23 Feb 2024 | 0.00000239 | 0.00000005 | 2.14% | 0.00000234 | 0.00000242 | 0.00000229 | 3,137,303.00 |
| 22 Feb 2024 | 0.00000234 | 0.00000002 | 0.86% | 0.00000231 | 0.00000245 | 0.00000230 | 4,279,174.00 |
| 21 Feb 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000230 | 0.00000263 | 0.00000227 | 12,095,788.00 |
| 20 Feb 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000227 | 0.00000245 | 0.00000223 | 5,337,408.00 |
| 19 Feb 2024 | 0.00000225 | 0.00000006 | 2.74% | 0.00000220 | 0.00000234 | 0.00000219 | 5,140,726.00 |
| 18 Feb 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000222 | 0.00000230 | 0.00000218 | 2,952,475.00 |
| 17 Feb 2024 | 0.00000225 | 0.00000017 | 8.17% | 0.00000211 | 0.00000230 | 0.00000207 | 2,861,908.00 |
| 16 Feb 2024 | 0.00000208 | 0.00000006 | 2.97% | 0.00000203 | 0.00000213 | 0.00000202 | 2,429,854.00 |
| 15 Feb 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000204 | 0.00000206 | 0.00000200 | 1,006,936.00 |
| 14 Feb 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000210 | 0.00000201 | 718,153.00 |
| 13 Feb 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000208 | 0.00000210 | 0.00000203 | 1,072,408.00 |
| 12 Feb 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000210 | 0.00000212 | 0.00000204 | 514,443.00 |
| 11 Feb 2024 | 0.00000211 | -0.00000006 | -2.76% | 0.00000216 | 0.00000218 | 0.00000210 | 379,918.00 |
| 10 Feb 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000223 | 0.00000224 | 0.00000217 | 208,731.00 |
| 09 Feb 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000228 | 0.00000231 | 0.00000221 | 873,043.00 |
| 08 Feb 2024 | 0.00000227 | -0.00000010 | -4.22% | 0.00000236 | 0.00000236 | 0.00000223 | 1,267,704.00 |
| 07 Feb 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000247 | 0.00000234 | 1,541,490.00 |
| 06 Feb 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000254 | 0.00000229 | 3,219,368.00 |
| 05 Feb 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000231 | 0.00000240 | 0.00000228 | 940,204.00 |
| 04 Feb 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000230 | 0.00000237 | 0.00000226 | 808,704.00 |
| 03 Feb 2024 | 0.00000230 | 0.00000004 | 1.77% | 0.00000228 | 0.00000231 | 0.00000224 | 267,277.00 |
