Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PLABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 30 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 29 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 28 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 27 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 26 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 25 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 24 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 23 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 22 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 21 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 20 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 19 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 18 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 17 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 16 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 15 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 14 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 13 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 12 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 11 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 10 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 09 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 08 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 07 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 06 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 05 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 04 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 03 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 02 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 01 Abr 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 31 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 30 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 29 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 28 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 27 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 26 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 25 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 24 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 23 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 22 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 21 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 20 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 19 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 18 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 17 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 16 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 15 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 14 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 13 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 12 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 11 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 10 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 09 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 08 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 07 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 06 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 05 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 04 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 03 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 02 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 01 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 29 Feb 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 28 Feb 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 27 Feb 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 26 Feb 2024 | 0.00000314 | 0.00000012 | 3.97% | 0.00000307 | 0.00000314 | 0.00000306 | 7,054.00 |
| 25 Feb 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000324 | 0.00000324 | 0.00000296 | 33,641.00 |
| 24 Feb 2024 | 0.00000303 | -0.00000043 | -12.43% | 0.00000350 | 0.00000364 | 0.00000303 | 101,270.00 |
| 23 Feb 2024 | 0.00000346 | 0.00000032 | 10.19% | 0.00000312 | 0.00000381 | 0.00000310 | 402,907.00 |
| 22 Feb 2024 | 0.00000314 | 0.00000023 | 7.90% | 0.00000285 | 0.00000340 | 0.00000275 | 219,535.00 |
| 21 Feb 2024 | 0.00000291 | 0.00000018 | 6.59% | 0.00000277 | 0.00000298 | 0.00000267 | 44,102.00 |
| 20 Feb 2024 | 0.00000273 | 0.00000008 | 3.02% | 0.00000266 | 0.00000283 | 0.00000265 | 34,100.00 |
| 19 Feb 2024 | 0.00000265 | -0.00000003 | -1.12% | 0.00000268 | 0.00000268 | 0.00000264 | 79,950.00 |
| 18 Feb 2024 | 0.00000268 | -0.00000002 | -0.74% | 0.00000270 | 0.00000272 | 0.00000267 | 41,053.00 |
| 17 Feb 2024 | 0.00000270 | -0.00000001 | -0.37% | 0.00000269 | 0.00000270 | 0.00000267 | 8,483.00 |
| 16 Feb 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000282 | 0.00000282 | 0.00000270 | 26,497.00 |
| 15 Feb 2024 | 0.00000271 | 0.00000004 | 1.50% | 0.00000265 | 0.00000277 | 0.00000261 | 102,026.00 |
| 14 Feb 2024 | 0.00000267 | -0.00000017 | -5.99% | 0.00000283 | 0.00000283 | 0.00000266 | 127,488.00 |
| 13 Feb 2024 | 0.00000284 | -0.00000046 | -13.94% | 0.00000328 | 0.00000330 | 0.00000271 | 303,502.00 |
| 12 Feb 2024 | 0.00000330 | -0.00000008 | -2.37% | 0.00000338 | 0.00000338 | 0.00000330 | 14,475.00 |
| 11 Feb 2024 | 0.00000338 | -0.00000006 | -1.74% | 0.00000343 | 0.00000347 | 0.00000337 | 5,761.00 |
| 10 Feb 2024 | 0.00000344 | 0.00000000 | 0.00% | 0.00000357 | 0.00000362 | 0.00000336 | 44,821.00 |
| 09 Feb 2024 | 0.00000344 | -0.00000051 | -12.91% | 0.00000390 | 0.00000390 | 0.00000344 | 63,765.00 |
| 08 Feb 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000395 | 0.00000395 | 0.00000395 | 187.00 |
| 07 Feb 2024 | 0.00000400 | -0.00000009 | -2.20% | 0.00000401 | 0.00000401 | 0.00000400 | 933.00 |
| 06 Feb 2024 | 0.00000409 | 0.00000000 | 0.00% | 0.00000409 | 0.00000409 | 0.00000409 | 0.00 |
| 05 Feb 2024 | 0.00000409 | 0.00000000 | 0.00% | 0.00000409 | 0.00000409 | 0.00000409 | 13.00 |
| 04 Feb 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000409 | 0.00000409 | 0.00000409 | 150.00 |
| 03 Feb 2024 | 0.00000414 | -0.00000004 | -0.96% | 0.00000414 | 0.00000414 | 0.00000414 | 138.00 |
| 02 Feb 2024 | 0.00000418 | 0.00000000 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 478.00 |
