Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXBTC | UpBit | 447,445,665 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.32% | 0.00000614 | 0.00000602 | 0.00000618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000620 | 0.00000620 | 0.00000606 | 0.00000616 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 04:36:27 | 568.66 | 0.00000614 | BTC |
Resumen Histórico POLYXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POLYXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000616 | -0.00000020 | -3.14% | 0.00000636 | 0.00000637 | 0.00000616 | 8,986.00 |
| 20 May 2024 | 0.00000636 | -0.00000001 | -0.16% | 0.00000646 | 0.00000655 | 0.00000636 | 6,392.00 |
| 19 May 2024 | 0.00000637 | -0.00000045 | -6.60% | 0.00000672 | 0.00000688 | 0.00000636 | 8,349.00 |
| 18 May 2024 | 0.00000682 | 0.00000036 | 5.57% | 0.00000632 | 0.00000696 | 0.00000632 | 5,116.00 |
| 17 May 2024 | 0.00000646 | 0.00000056 | 9.49% | 0.00000601 | 0.00000649 | 0.00000600 | 33,772.00 |
| 16 May 2024 | 0.00000590 | -0.00000007 | -1.17% | 0.00000590 | 0.00000624 | 0.00000585 | 9,519.00 |
| 15 May 2024 | 0.00000597 | 0.00000015 | 2.58% | 0.00000592 | 0.00000597 | 0.00000573 | 10,826.00 |
| 14 May 2024 | 0.00000582 | -0.00000052 | -8.20% | 0.00000634 | 0.00000635 | 0.00000582 | 2,744.00 |
| 13 May 2024 | 0.00000634 | 0.00000008 | 1.28% | 0.00000642 | 0.00000656 | 0.00000617 | 1,942.00 |
| 12 May 2024 | 0.00000626 | 0.00000003 | 0.48% | 0.00000623 | 0.00000636 | 0.00000614 | 10,933.00 |
| 11 May 2024 | 0.00000623 | 0.00000031 | 5.24% | 0.00000592 | 0.00000623 | 0.00000592 | 2,171.00 |
| 10 May 2024 | 0.00000592 | -0.00000018 | -2.95% | 0.00000606 | 0.00000618 | 0.00000592 | 7,595.00 |
| 09 May 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000619 | 0.00000610 | 10,775.00 |
| 08 May 2024 | 0.00000610 | -0.00000022 | -3.48% | 0.00000596 | 0.00000625 | 0.00000596 | 6,592.00 |
| 07 May 2024 | 0.00000632 | 0.00000008 | 1.28% | 0.00000624 | 0.00000641 | 0.00000614 | 21,047.00 |
| 06 May 2024 | 0.00000624 | 0.00000007 | 1.13% | 0.00000611 | 0.00000627 | 0.00000601 | 10,495.00 |
| 05 May 2024 | 0.00000617 | 0.00000007 | 1.15% | 0.00000610 | 0.00000622 | 0.00000591 | 8,742.00 |
| 04 May 2024 | 0.00000610 | 0.00000015 | 2.52% | 0.00000600 | 0.00000624 | 0.00000599 | 21,173.00 |
| 03 May 2024 | 0.00000595 | 0.00000013 | 2.23% | 0.00000583 | 0.00000637 | 0.00000583 | 24,740.00 |
| 02 May 2024 | 0.00000582 | -0.00000007 | -1.19% | 0.00000585 | 0.00000596 | 0.00000582 | 63,619.00 |
| 01 May 2024 | 0.00000589 | 0.00000027 | 4.80% | 0.00000562 | 0.00000603 | 0.00000552 | 53,753.00 |
| 30 Abr 2024 | 0.00000562 | -0.00000020 | -3.44% | 0.00000580 | 0.00000582 | 0.00000550 | 8,740.00 |
| 29 Abr 2024 | 0.00000582 | -0.00000049 | -7.77% | 0.00000623 | 0.00000626 | 0.00000582 | 15,500.00 |
| 28 Abr 2024 | 0.00000631 | -0.00000024 | -3.66% | 0.00000635 | 0.00000635 | 0.00000631 | 20,439.00 |
| 27 Abr 2024 | 0.00000655 | 0.00000033 | 5.31% | 0.00000627 | 0.00000666 | 0.00000611 | 46,174.00 |
| 26 Abr 2024 | 0.00000622 | -0.00000007 | -1.11% | 0.00000635 | 0.00000635 | 0.00000609 | 14,767.00 |
| 25 Abr 2024 | 0.00000629 | -0.00000023 | -3.53% | 0.00000651 | 0.00000651 | 0.00000626 | 26,289.00 |
| 24 Abr 2024 | 0.00000652 | -0.00000045 | -6.46% | 0.00000692 | 0.00000699 | 0.00000652 | 5,600.00 |
| 23 Abr 2024 | 0.00000697 | -0.00000018 | -2.52% | 0.00000715 | 0.00000715 | 0.00000691 | 10,082.00 |
| 22 Abr 2024 | 0.00000715 | 0.00000000 | 0.00% | 0.00000715 | 0.00000718 | 0.00000701 | 13,640.00 |
| 21 Abr 2024 | 0.00000715 | -0.00000005 | -0.69% | 0.00000716 | 0.00000731 | 0.00000711 | 2,817.00 |
| 20 Abr 2024 | 0.00000720 | 0.00000008 | 1.12% | 0.00000730 | 0.00000730 | 0.00000690 | 23,474.00 |
