Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXKRW | UpBit | 329,574,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 36.90 | 7.85% | 506.90 | 506.90 | 507.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 468.30 | 508.20 | 465.80 | 470.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 06:24:26 | 600.00 | 506.90 | KRW |
Resumen Histórico POLYXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 470.00 | 15.70 | 3.46% | 450.90 | 488.50 | 441.40 | 17,405,464.00 |
| 18 Jun 2024 | 454.30 | -27.00 | -5.61% | 487.20 | 487.20 | 429.80 | 24,339,236.00 |
| 17 Jun 2024 | 481.30 | -83.10 | -14.72% | 569.00 | 569.20 | 476.40 | 22,777,439.00 |
| 16 Jun 2024 | 564.40 | -20.70 | -3.54% | 582.60 | 585.20 | 559.20 | 11,106,920.00 |
| 15 Jun 2024 | 585.10 | -15.30 | -2.55% | 595.80 | 609.00 | 579.40 | 13,638,985.00 |
| 14 Jun 2024 | 600.40 | -50.30 | -7.73% | 646.50 | 679.50 | 586.00 | 17,667,395.00 |
| 13 Jun 2024 | 650.70 | -56.90 | -8.04% | 704.90 | 732.00 | 641.10 | 15,311,871.00 |
| 12 Jun 2024 | 707.60 | 0.900 | 0.13% | 713.50 | 728.60 | 675.90 | 17,126,770.00 |
| 11 Jun 2024 | 706.70 | -3.00 | -0.42% | 713.90 | 738.70 | 677.00 | 15,526,697.00 |
| 10 Jun 2024 | 709.70 | 50.20 | 7.61% | 664.10 | 732.60 | 641.50 | 16,426,878.00 |
| 09 Jun 2024 | 659.50 | 48.70 | 7.97% | 611.60 | 666.40 | 592.50 | 15,079,967.00 |
| 08 Jun 2024 | 610.80 | -19.50 | -3.09% | 628.80 | 661.50 | 601.90 | 15,059,009.00 |
| 07 Jun 2024 | 630.30 | 17.70 | 2.89% | 612.40 | 663.60 | 573.70 | 16,232,152.00 |
| 06 Jun 2024 | 612.60 | -14.40 | -2.30% | 627.80 | 633.50 | 607.00 | 11,737,873.00 |
| 05 Jun 2024 | 627.00 | 3.10 | 0.50% | 625.60 | 638.20 | 616.50 | 14,163,689.00 |
| 04 Jun 2024 | 623.90 | 42.90 | 7.38% | 580.00 | 634.90 | 575.00 | 16,328,183.00 |
| 03 Jun 2024 | 581.00 | 0.200 | 0.03% | 579.60 | 599.10 | 570.60 | 11,403,516.00 |
| 02 Jun 2024 | 580.80 | -15.70 | -2.63% | 597.30 | 615.60 | 569.30 | 10,498,012.00 |
| 01 Jun 2024 | 596.50 | 21.30 | 3.70% | 575.40 | 604.50 | 569.20 | 8,510,746.00 |
| 31 May 2024 | 575.20 | -4.80 | -0.83% | 579.10 | 583.70 | 565.40 | 8,736,538.00 |
| 30 May 2024 | 580.00 | -16.10 | -2.70% | 596.10 | 599.00 | 567.60 | 11,958,786.00 |
| 29 May 2024 | 596.10 | -10.40 | -1.71% | 606.70 | 625.40 | 584.10 | 14,729,392.00 |
| 28 May 2024 | 606.50 | -14.40 | -2.32% | 628.60 | 628.70 | 600.10 | 12,493,244.00 |
| 27 May 2024 | 620.90 | -3.50 | -0.56% | 636.20 | 637.00 | 609.40 | 18,891,339.00 |
| 26 May 2024 | 624.40 | -1.60 | -0.26% | 623.10 | 669.30 | 621.60 | 18,169,867.00 |
| 25 May 2024 | 626.00 | 12.80 | 2.09% | 615.00 | 647.40 | 608.00 | 18,452,373.00 |
| 24 May 2024 | 613.20 | 13.00 | 2.17% | 603.50 | 647.70 | 593.80 | 20,762,710.00 |
| 23 May 2024 | 600.20 | 12.20 | 2.07% | 589.00 | 603.00 | 548.00 | 15,686,737.00 |
| 22 May 2024 | 588.00 | -15.20 | -2.52% | 601.30 | 601.80 | 575.00 | 12,993,632.00 |
| 21 May 2024 | 603.20 | -10.50 | -1.71% | 614.60 | 631.50 | 590.00 | 16,305,980.00 |
| 20 May 2024 | 613.70 | 25.90 | 4.41% | 587.70 | 628.80 | 575.70 | 21,768,198.00 |
| 19 May 2024 | 587.80 | -45.20 | -7.14% | 631.50 | 637.90 | 582.00 | 18,256,205.00 |
| 18 May 2024 | 633.00 | 42.80 | 7.25% | 583.50 | 643.60 | 582.60 | 17,236,913.00 |
