ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

POWRKRW PowerLedger

348.00
3.10 (0.90%)
12:57:58 - Datos en tiempo real

POWRKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 344.90 -6.90 -1.96% 351.80 357.70 337.50 2,545,284.00
13 Jun 2024 351.80 -14.30 -3.91% 366.90 371.00 348.80 1,984,757.00
12 Jun 2024 366.10 7.40 2.06% 359.00 375.30 346.10 3,598,416.00
11 Jun 2024 358.70 -15.50 -4.14% 374.30 375.40 354.10 3,502,978.00
10 Jun 2024 374.20 -13.50 -3.48% 386.70 387.80 372.40 2,870,023.00
09 Jun 2024 387.70 7.90 2.08% 379.50 387.80 375.10 1,580,914.00
08 Jun 2024 379.80 -15.30 -3.87% 394.30 395.80 374.30 3,369,490.00
07 Jun 2024 395.10 -24.60 -5.86% 420.00 420.40 362.60 5,817,754.00
06 Jun 2024 419.70 0.700 0.17% 419.00 423.80 411.00 4,297,016.00
05 Jun 2024 419.00 9.20 2.24% 410.00 419.10 408.60 2,255,278.00
04 Jun 2024 409.80 -0.600 -0.15% 410.70 410.80 399.60 3,220,705.00
03 Jun 2024 410.40 -5.80 -1.39% 416.90 419.40 409.90 4,496,700.00
02 Jun 2024 416.20 -4.80 -1.14% 420.60 424.50 414.40 1,813,563.00
01 Jun 2024 421.00 1.40 0.33% 419.60 423.20 417.30 1,658,090.00
31 May 2024 419.60 -9.40 -2.19% 427.00 428.00 416.00 6,279,657.00
30 May 2024 429.00 0.400 0.09% 428.60 450.10 427.00 12,432,071.00
29 May 2024 428.60 -5.40 -1.24% 433.90 439.30 427.20 5,049,514.00
28 May 2024 434.00 1.00 0.23% 433.00 438.90 420.30 5,779,877.00
27 May 2024 433.00 4.00 0.93% 429.00 437.50 423.80 4,285,084.00
26 May 2024 429.00 -6.40 -1.47% 435.00 437.10 427.00 3,318,065.00
25 May 2024 435.40 4.60 1.07% 430.50 437.00 429.00 2,716,197.00
24 May 2024 430.80 3.00 0.70% 427.20 433.00 419.70 4,721,885.00
23 May 2024 427.80 -3.00 -0.70% 430.10 434.40 410.40 6,085,257.00
22 May 2024 430.80 -10.10 -2.29% 440.50 443.50 425.00 6,954,609.00
21 May 2024 440.90 -1.90 -0.43% 442.40 446.70 433.70 7,489,838.00
20 May 2024 442.80 20.80 4.93% 422.00 447.60 414.50 6,511,507.00
19 May 2024 422.00 -18.00 -4.09% 439.70 441.90 421.40 4,445,058.00
18 May 2024 440.00 -0.700 -0.16% 440.50 444.50 437.00 5,211,497.00
17 May 2024 440.70 8.70 2.01% 432.30 445.50 428.50 6,662,229.00
16 May 2024 432.00 -1.80 -0.41% 433.90 438.50 425.50 7,863,735.00
15 May 2024 433.80 14.80 3.53% 425.30 436.90 412.30 11,393,960.00
14 May 2024 419.00 -19.30 -4.40% 434.20 444.60 417.20 15,794,886.00
13 May 2024 438.30 -9.10 -2.03% 457.20 484.00 434.30 19,500,928.00
12 May 2024 447.40 26.10 6.20% 422.00 450.00 418.60 6,371,685.00
11 May 2024 421.30 -0.300 -0.07% 421.70 426.90 416.00 5,210,946.00
10 May 2024 421.60 -19.00 -4.31% 439.20 441.10 419.50 10,804,645.00
09 May 2024 440.60 0.800 0.18% 436.60 442.40 423.70 15,582,472.00
08 May 2024 439.80 -32.30 -6.84% 468.40 472.60 432.50 22,937,007.00
07 May 2024 472.10 23.60 5.26% 446.10 509.00 444.90 19,731,252.00
06 May 2024 448.50 18.20 4.23% 430.00 453.00 420.00 12,341,578.00
05 May 2024 430.30 7.60 1.80% 423.00 431.60 411.10 5,744,297.00
04 May 2024 422.70 3.80 0.91% 419.80 430.80 410.80 7,850,533.00
03 May 2024 418.90 15.50 3.84% 403.90 422.50 399.40 8,430,037.00
02 May 2024 403.40 -3.30 -0.81% 406.00 409.40 386.40 6,848,811.00
01 May 2024 406.70 -2.80 -0.68% 410.50 412.60 374.20 10,060,560.00
30 Abr 2024 409.50 -21.90 -5.08% 432.90 444.30 398.60 16,124,717.00
29 Abr 2024 431.40 -13.90 -3.12% 444.40 461.90 419.50 15,626,499.00
28 Abr 2024 445.30 -4.60 -1.02% 441.10 489.50 440.80 18,654,139.00
27 Abr 2024 449.90 26.00 6.13% 423.50 500.50 422.60 25,095,883.00
26 Abr 2024 423.90 -9.20 -2.12% 432.60 434.80 420.00 3,113,292.00
25 Abr 2024 433.10 -4.90 -1.12% 438.40 442.20 418.50 5,028,836.00
24 Abr 2024 438.00 -22.40 -4.87% 459.70 468.40 435.40 7,586,884.00
23 Abr 2024 460.40 -1.10 -0.24% 461.60 464.70 448.20 5,482,126.00
22 Abr 2024 461.50 10.20 2.26% 452.10 464.30 450.00 4,836,651.00
21 Abr 2024 451.30 -6.80 -1.48% 457.00 465.30 444.00 5,588,598.00
20 Abr 2024 458.10 27.40 6.36% 429.50 463.30 423.00 7,476,717.00
19 Abr 2024 430.70 0.00 0.00% 431.50 444.10 397.90 9,765,262.00
18 Abr 2024 430.70 14.70 3.53% 417.30 434.00 402.20 7,162,667.00
17 Abr 2024 416.00 -22.20 -5.07% 439.10 443.00 410.40 8,639,108.00
16 Abr 2024 438.20 -7.00 -1.57% 445.20 448.30 422.10 8,937,455.00
15 Abr 2024 445.20 -15.40 -3.34% 460.70 486.10 424.50 14,783,849.00
14 Abr 2024 460.60 23.50 5.38% 430.00 465.40 417.10 12,436,492.00
13 Abr 2024 437.10 -69.00 -13.63% 505.90 511.50 395.30 13,627,381.00
12 Abr 2024 506.10 -81.10 -13.81% 574.70 579.00 491.00 17,709,259.00
11 Abr 2024 587.20 31.90 5.74% 553.30 607.70 546.10 12,229,020.00
10 Abr 2024 555.30 -16.60 -2.90% 568.00 568.00 533.70 9,388,975.00
09 Abr 2024 571.90 16.90 3.05% 560.90 581.20 546.70 17,507,644.00
08 Abr 2024 555.00 15.70 2.91% 539.80 556.80 527.40 9,297,682.00
07 Abr 2024 539.30 2.70 0.50% 536.00 542.20 532.30 3,924,392.00
06 Abr 2024 536.60 12.60 2.40% 523.90 539.60 520.50 3,861,829.00
05 Abr 2024 524.00 -10.00 -1.87% 534.00 537.70 509.00 6,234,447.00
04 Abr 2024 534.00 13.80 2.65% 519.50 542.80 506.60 7,396,983.00
03 Abr 2024 520.20 -1.80 -0.34% 522.90 535.60 501.70 7,953,564.00
02 Abr 2024 522.00 -33.00 -5.95% 555.00 555.40 510.20 10,103,167.00
01 Abr 2024 555.00 -29.50 -5.05% 581.50 582.60 541.10 10,373,506.00
31 Mar 2024 584.50 -2.60 -0.44% 585.00 587.80 575.10 7,728,145.00
30 Mar 2024 587.10 1.70 0.29% 585.90 607.50 583.00 13,583,915.00
29 Mar 2024 585.40 -2.70 -0.46% 588.40 590.00 572.00 10,807,907.00
28 Mar 2024 588.10 -0.800 -0.14% 587.10 591.30 566.70 10,108,321.00
27 Mar 2024 588.90 -21.00 -3.44% 604.00 639.50 573.20 15,660,085.00
26 Mar 2024 609.90 22.10 3.76% 585.40 611.60 580.80 17,362,227.00
25 Mar 2024 587.80 38.20 6.95% 549.80 587.80 544.70 13,437,530.00
24 Mar 2024 549.60 10.50 1.95% 539.50 552.90 533.90 8,685,017.00
23 Mar 2024 539.10 -3.70 -0.68% 543.80 547.80 531.40 11,090,756.00
22 Mar 2024 542.80 -24.00 -4.23% 565.80 569.80 524.80 14,416,077.00
21 Mar 2024 566.80 14.50 2.63% 553.10 578.10 543.20 19,792,280.00
20 Mar 2024 552.30 56.60 11.42% 496.40 559.00 474.30 21,363,065.00
19 Mar 2024 495.70 -51.20 -9.36% 544.30 549.10 485.30 16,396,865.00
18 Mar 2024 546.90 -44.80 -7.57% 588.60 590.30 541.10 12,671,361.00
17 Mar 2024 591.70 11.30 1.95% 586.80 594.60 527.20 19,322,859.00
16 Mar 2024 580.40 -25.60 -4.22% 644.20 647.40 564.40 21,077,488.00

Su Consulta Reciente