Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PROMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00015907 | -0.00000800 | -4.80% | 0.00016560 | 0.00017395 | 0.00015893 | 102,994.00 |
| 03 May 2024 | 0.00016683 | 0.00000800 | 5.03% | 0.00016409 | 0.00022740 | 0.00015882 | 204,880.00 |
| 02 May 2024 | 0.00015889 | 0.00000700 | 4.62% | 0.00015374 | 0.00016091 | 0.00014765 | 7,671.00 |
| 01 May 2024 | 0.00015166 | 0.00000400 | 2.71% | 0.00014608 | 0.00015581 | 0.00013801 | 12,859.00 |
| 30 Abr 2024 | 0.00014745 | -0.00000700 | -4.53% | 0.00015622 | 0.00015713 | 0.00014609 | 12,881.00 |
| 29 Abr 2024 | 0.00015442 | -0.00000400 | -2.53% | 0.00015796 | 0.00015995 | 0.00015373 | 1,356.00 |
| 28 Abr 2024 | 0.00015814 | 0.00000060 | 0.38% | 0.00016031 | 0.00016338 | 0.00015785 | 1,032.00 |
| 27 Abr 2024 | 0.00015754 | 0.00000061 | 0.39% | 0.00015417 | 0.00016032 | 0.00015349 | 645.00 |
| 26 Abr 2024 | 0.00015693 | -0.00000500 | -3.08% | 0.00016240 | 0.00016250 | 0.00015415 | 2,835.00 |
| 25 Abr 2024 | 0.00016240 | 0.00000100 | 0.62% | 0.00016181 | 0.00016524 | 0.00015998 | 2,829.00 |
| 24 Abr 2024 | 0.00016123 | -0.00000900 | -5.27% | 0.00016836 | 0.00017465 | 0.00016123 | 2,562.00 |
| 23 Abr 2024 | 0.00017062 | -0.00000070 | -0.41% | 0.00017099 | 0.00017395 | 0.00016795 | 3,097.00 |
| 22 Abr 2024 | 0.00017132 | 0.00000100 | 0.59% | 0.00016799 | 0.00017979 | 0.00016799 | 9,574.00 |
| 21 Abr 2024 | 0.00017025 | 0.00000025 | 0.15% | 0.00016774 | 0.00017255 | 0.00016624 | 3,330.00 |
| 20 Abr 2024 | 0.00017000 | 0.00001800 | 11.84% | 0.00015400 | 0.00017183 | 0.00015213 | 7,889.00 |
| 19 Abr 2024 | 0.00015200 | 0.00000200 | 1.33% | 0.00014960 | 0.00015492 | 0.00014282 | 5,624.00 |
| 18 Abr 2024 | 0.00014991 | -0.00000100 | -0.66% | 0.00014959 | 0.00015359 | 0.00014713 | 1,658.00 |
| 17 Abr 2024 | 0.00015099 | -0.00000300 | -1.95% | 0.00015114 | 0.00015569 | 0.00014714 | 7,608.00 |
| 16 Abr 2024 | 0.00015374 | -0.00000200 | -1.28% | 0.00015566 | 0.00016603 | 0.00014652 | 9,757.00 |
| 15 Abr 2024 | 0.00015566 | -0.00001300 | -7.71% | 0.00016550 | 0.00018141 | 0.00015561 | 5,389.00 |
| 14 Abr 2024 | 0.00016870 | 0.00001200 | 7.67% | 0.00015952 | 0.00017477 | 0.00015378 | 5,683.00 |
| 13 Abr 2024 | 0.00015649 | -0.00002700 | -14.73% | 0.00018083 | 0.00018556 | 0.00015003 | 9,332.00 |
| 12 Abr 2024 | 0.00018326 | -0.00004100 | -18.25% | 0.00022220 | 0.00022630 | 0.00017570 | 15,311.00 |
| 11 Abr 2024 | 0.00022462 | 0.00002000 | 9.77% | 0.00020454 | 0.00022463 | 0.00020433 | 37,857.00 |
| 10 Abr 2024 | 0.00020470 | -0.00000059 | -0.29% | 0.00020325 | 0.00021326 | 0.00020262 | 6,491.00 |
| 09 Abr 2024 | 0.00020529 | 0.00000300 | 1.48% | 0.00020550 | 0.00021252 | 0.00020291 | 5,184.00 |
| 08 Abr 2024 | 0.00020248 | -0.00000300 | -1.46% | 0.00020600 | 0.00020993 | 0.00020169 | 9,515.00 |
| 07 Abr 2024 | 0.00020562 | 0.00000700 | 3.52% | 0.00019694 | 0.00020563 | 0.00019585 | 3,575.00 |
| 06 Abr 2024 | 0.00019878 | 0.00000079 | 0.40% | 0.00019671 | 0.00020288 | 0.00019538 | 2,253.00 |
| 05 Abr 2024 | 0.00019799 | -0.00000300 | -1.50% | 0.00020062 | 0.00020279 | 0.00019310 | 13,002.00 |
| 04 Abr 2024 | 0.00020060 | -0.00000040 | -0.20% | 0.00020004 | 0.00021465 | 0.00020000 | 14,238.00 |
| 03 Abr 2024 | 0.00020100 | 0.00000400 | 2.03% | 0.00019593 | 0.00020856 | 0.00018919 | 14,503.00 |
| 02 Abr 2024 | 0.00019713 | -0.00000037 | -0.19% | 0.00019928 | 0.00020391 | 0.00019484 | 8,744.00 |
| 01 Abr 2024 | 0.00019750 | -0.00000200 | -1.00% | 0.00020013 | 0.00020473 | 0.00019132 | 6,154.00 |
| 31 Mar 2024 | 0.00019947 | -0.00000300 | -1.48% | 0.00020051 | 0.00020900 | 0.00019895 | 7,662.00 |
| 30 Mar 2024 | 0.00020251 | -0.00000022 | -0.11% | 0.00020271 | 0.00020645 | 0.00019787 | 3,997.00 |
| 29 Mar 2024 | 0.00020273 | 0.00000600 | 3.04% | 0.00019688 | 0.00020447 | 0.00019650 | 8,864.00 |
| 28 Mar 2024 | 0.00019705 | -0.00000300 | -1.50% | 0.00020166 | 0.00020894 | 0.00019587 | 17,550.00 |
| 27 Mar 2024 | 0.00020016 | -0.00000400 | -1.96% | 0.00020285 | 0.00021168 | 0.00019424 | 14,736.00 |
| 26 Mar 2024 | 0.00020420 | 0.00000500 | 2.51% | 0.00019900 | 0.00021300 | 0.00019509 | 22,546.00 |
| 25 Mar 2024 | 0.00019917 | -0.00000700 | -3.39% | 0.00020626 | 0.00021927 | 0.00019836 | 70,980.00 |
| 24 Mar 2024 | 0.00020621 | 0.00001200 | 6.19% | 0.00019441 | 0.00023079 | 0.00019369 | 62,595.00 |
| 23 Mar 2024 | 0.00019394 | 0.00000022 | 0.11% | 0.00019300 | 0.00019524 | 0.00018973 | 4,936.00 |
| 22 Mar 2024 | 0.00019372 | 0.00001000 | 5.44% | 0.00018366 | 0.00019504 | 0.00017866 | 8,386.00 |
| 21 Mar 2024 | 0.00018372 | 0.00000400 | 2.23% | 0.00017857 | 0.00018794 | 0.00017551 | 12,661.00 |
| 20 Mar 2024 | 0.00017950 | 0.00000900 | 5.28% | 0.00016843 | 0.00018434 | 0.00016244 | 24,056.00 |
| 19 Mar 2024 | 0.00017056 | -0.00001400 | -7.61% | 0.00018270 | 0.00018666 | 0.00016614 | 25,550.00 |
| 18 Mar 2024 | 0.00018408 | -0.00001400 | -7.07% | 0.00019513 | 0.00019747 | 0.00018115 | 21,887.00 |
| 17 Mar 2024 | 0.00019792 | 0.00000400 | 2.06% | 0.00019397 | 0.00021833 | 0.00019005 | 90,338.00 |
| 16 Mar 2024 | 0.00019383 | 0.00000500 | 2.65% | 0.00018920 | 0.00022897 | 0.00018859 | 87,586.00 |
| 15 Mar 2024 | 0.00018856 | -0.00001400 | -6.92% | 0.00020028 | 0.00020308 | 0.00018355 | 23,171.00 |
| 14 Mar 2024 | 0.00020225 | 0.00000400 | 2.01% | 0.00020004 | 0.00020337 | 0.00019000 | 14,675.00 |
| 13 Mar 2024 | 0.00019858 | -0.00000300 | -1.49% | 0.00019903 | 0.00020879 | 0.00019401 | 49,933.00 |
| 12 Mar 2024 | 0.00020143 | 0.00000400 | 2.03% | 0.00019505 | 0.00020905 | 0.00019001 | 26,046.00 |
| 11 Mar 2024 | 0.00019749 | -0.00001200 | -5.73% | 0.00020680 | 0.00020917 | 0.00019048 | 23,082.00 |
| 10 Mar 2024 | 0.00020926 | -0.00000400 | -1.88% | 0.00021236 | 0.00021519 | 0.00019467 | 37,571.00 |
| 09 Mar 2024 | 0.00021289 | 0.00000000 | 0.00% | 0.00021289 | 0.00021289 | 0.00021289 | 0.00 |
| 08 Mar 2024 | 0.00021289 | 0.00001400 | 7.05% | 0.00019855 | 0.00024257 | 0.00019673 | 218,712.00 |
| 07 Mar 2024 | 0.00019871 | 0.00001600 | 8.74% | 0.00018256 | 0.00022428 | 0.00018255 | 239,008.00 |
| 06 Mar 2024 | 0.00018310 | 0.00002400 | 15.12% | 0.00015879 | 0.00020327 | 0.00015562 | 136,800.00 |
| 05 Mar 2024 | 0.00015872 | -0.00000500 | -3.05% | 0.00015989 | 0.00018345 | 0.00015168 | 72,609.00 |
| 04 Mar 2024 | 0.00016373 | -0.00001600 | -8.90% | 0.00017712 | 0.00017846 | 0.00015766 | 27,032.00 |
| 03 Mar 2024 | 0.00017969 | -0.00000011 | -0.06% | 0.00017955 | 0.00018547 | 0.00017102 | 21,267.00 |
| 02 Mar 2024 | 0.00017980 | 0.00000400 | 2.27% | 0.00017680 | 0.00018079 | 0.00017373 | 35,273.00 |
| 01 Mar 2024 | 0.00017595 | 0.00000300 | 1.74% | 0.00017056 | 0.00019789 | 0.00017015 | 97,842.00 |
| 29 Feb 2024 | 0.00017257 | -0.00000086 | -0.50% | 0.00017322 | 0.00018276 | 0.00016697 | 67,119.00 |
| 28 Feb 2024 | 0.00017343 | -0.00002700 | -13.45% | 0.00019981 | 0.00020167 | 0.00017340 | 75,393.00 |
| 27 Feb 2024 | 0.00020074 | -0.00002600 | -11.45% | 0.00022649 | 0.00022936 | 0.00019783 | 108,225.00 |
| 26 Feb 2024 | 0.00022716 | 0.00000500 | 2.25% | 0.00021956 | 0.00028318 | 0.00021709 | 116,720.00 |
| 25 Feb 2024 | 0.00022216 | -0.00000043 | -0.19% | 0.00022155 | 0.00022999 | 0.00021511 | 34,529.00 |
| 24 Feb 2024 | 0.00022259 | 0.00000100 | 0.45% | 0.00022142 | 0.00022799 | 0.00021433 | 31,900.00 |
| 23 Feb 2024 | 0.00022120 | -0.00000700 | -3.06% | 0.00022710 | 0.00023296 | 0.00021210 | 90,337.00 |
| 22 Feb 2024 | 0.00022869 | -0.00001800 | -7.29% | 0.00025065 | 0.00026101 | 0.00022500 | 223,463.00 |
| 21 Feb 2024 | 0.00024689 | 0.00005600 | 29.26% | 0.00019153 | 0.00029256 | 0.00018443 | 310,837.00 |
| 20 Feb 2024 | 0.00019136 | -0.00000700 | -3.54% | 0.00019798 | 0.00020191 | 0.00018549 | 20,461.00 |
| 19 Feb 2024 | 0.00019795 | -0.00000400 | -1.98% | 0.00020155 | 0.00020923 | 0.00019438 | 32,884.00 |
| 18 Feb 2024 | 0.00020168 | -0.00000200 | -0.98% | 0.00020393 | 0.00020892 | 0.00019798 | 44,794.00 |
| 17 Feb 2024 | 0.00020407 | 0.00000300 | 1.49% | 0.00020234 | 0.00022553 | 0.00019625 | 173,436.00 |
| 16 Feb 2024 | 0.00020146 | -0.00001500 | -6.93% | 0.00021749 | 0.00022809 | 0.00019579 | 150,547.00 |
| 15 Feb 2024 | 0.00021644 | -0.00002500 | -10.35% | 0.00024875 | 0.00026445 | 0.00020790 | 425,001.00 |
| 14 Feb 2024 | 0.00024155 | 0.00008800 | 57.46% | 0.00015296 | 0.00028052 | 0.00015134 | 434,826.00 |
| 13 Feb 2024 | 0.00015314 | 0.00000400 | 2.68% | 0.00014904 | 0.00015400 | 0.00014710 | 7,946.00 |
| 12 Feb 2024 | 0.00014904 | 0.00000094 | 0.63% | 0.00014900 | 0.00015348 | 0.00014748 | 19,265.00 |
| 11 Feb 2024 | 0.00014810 | -0.00000600 | -3.90% | 0.00015033 | 0.00015396 | 0.00014664 | 6,522.00 |
| 10 Feb 2024 | 0.00015396 | 0.00000600 | 4.05% | 0.00014823 | 0.00015399 | 0.00014737 | 6,895.00 |
| 09 Feb 2024 | 0.00014805 | -0.00000200 | -1.33% | 0.00014995 | 0.00015519 | 0.00014684 | 9,075.00 |
| 08 Feb 2024 | 0.00014994 | -0.00000600 | -3.85% | 0.00015595 | 0.00015595 | 0.00014977 | 12,218.00 |
| 07 Feb 2024 | 0.00015568 | 0.00000300 | 1.97% | 0.00015101 | 0.00016068 | 0.00015060 | 30,998.00 |
| 06 Feb 2024 | 0.00015235 | -0.00000200 | -1.30% | 0.00015203 | 0.00015377 | 0.00014890 | 10,907.00 |
| 05 Feb 2024 | 0.00015423 | -0.00000100 | -0.64% | 0.00015755 | 0.00015987 | 0.00015202 | 13,549.00 |
| 04 Feb 2024 | 0.00015569 | 0.00000059 | 0.38% | 0.00015638 | 0.00016000 | 0.00015123 | 11,077.00 |
| 03 Feb 2024 | 0.00015510 | -0.00000300 | -1.90% | 0.00015749 | 0.00016002 | 0.00015500 | 7,763.00 |
