Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RLYBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 2,263,283.00 |
| 04 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000017 | 0.00000018 | 0.00000016 | 5,697,768.00 |
| 03 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,583,266.00 |
| 02 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 2,017,831.00 |
| 01 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 7,074,540.00 |
| 30 Abr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 2,911,228.00 |
| 29 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 4,752,041.00 |
| 28 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 1,107,718.00 |
| 27 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 4,726,346.00 |
| 26 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 1,133,492.00 |
| 25 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000017 | 3,699,025.00 |
| 24 Abr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000020 | 0.00000018 | 3,761,009.00 |
| 23 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 6,614,254.00 |
| 22 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000019 | 9,927,967.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,758,543.00 |
| 20 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000021 | 0.00000018 | 17,954,830.00 |
| 19 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 6,911,886.00 |
| 18 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 5,900,920.00 |
| 17 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 4,929,710.00 |
| 16 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 6,983,595.00 |
| 15 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 7,020,540.00 |
| 14 Abr 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000018 | 0.00000019 | 0.00000017 | 7,528,993.00 |
| 13 Abr 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000017 | 19,105,225.00 |
| 12 Abr 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000023 | 0.00000024 | 0.00000019 | 16,243,756.00 |
| 11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 10,588,760.00 |
| 10 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 9,147,082.00 |
| 09 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 12,201,505.00 |
| 08 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000025 | 23,817,041.00 |
| 07 Abr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000024 | 0.00000030 | 0.00000024 | 49,206,380.00 |
| 06 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 5,388,701.00 |
| 05 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 9,219,939.00 |
| 04 Abr 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 20,854,611.00 |
| 03 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 42,110,031.00 |
| 02 Abr 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000030 | 0.00000023 | 70,477,827.00 |
| 01 Abr 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 29,395,351.00 |
| 31 Mar 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000031 | 0.00000026 | 39,746,659.00 |
| 30 Mar 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000034 | 0.00000025 | 89,295,337.00 |
| 29 Mar 2024 | 0.00000027 | -0.00000008 | -22.86% | 0.00000039 | 0.00000042 | 0.00000026 | 193,420,795.00 |
| 28 Mar 2024 | 0.00000035 | 0.00000013 | 59.09% | 0.00000021 | 0.00000035 | 0.00000021 | 327,470,756.00 |
| 27 Mar 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000019 | 20,146,566.00 |
| 26 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000020 | 8,989,926.00 |
| 25 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 15,702,018.00 |
| 24 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 11,110,180.00 |
| 23 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000021 | 0.00000017 | 15,965,609.00 |
| 22 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 9,828,781.00 |
| 21 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 11,936,761.00 |
| 20 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000018 | 0.00000016 | 10,401,182.00 |
| 19 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 20,004,073.00 |
| 18 Mar 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000020 | 0.00000017 | 12,080,711.00 |
| 17 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 10,162,703.00 |
| 16 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 16,540,256.00 |
| 15 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000019 | 30,944,394.00 |
| 14 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 45,147,555.00 |
| 13 Mar 2024 | 0.00000021 | -0.00000004 | -16.00% | 0.00000025 | 0.00000026 | 0.00000019 | 99,188,164.00 |
| 12 Mar 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000046 | 0.00000020 | 241,976,235.00 |
| 11 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000025 | 22,051,641.00 |
| 10 Mar 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 15,870,753.00 |
| 09 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 08 Mar 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000026 | 0.00000019 | 68,871,871.00 |
| 07 Mar 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000021 | 0.00000017 | 13,342,695.00 |
| 06 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000015 | 11,814,239.00 |
| 05 Mar 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000018 | 0.00000015 | 35,274,563.00 |
| 04 Mar 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000018 | 0.00000024 | 0.00000016 | 104,042,542.00 |
| 03 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 22,242,431.00 |
| 02 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000013 | 38,071,657.00 |
| 01 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 6,402,708.00 |
| 29 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 11,784,199.00 |
| 28 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 10,432,720.00 |
| 27 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 13,228,501.00 |
| 26 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 7,398,730.00 |
| 25 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 2,385,708.00 |
| 24 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,772,727.00 |
| 23 Feb 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 1,571,097.00 |
| 22 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 857,653.00 |
| 21 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 8,664,520.00 |
| 20 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 2,351,655.00 |
| 19 Feb 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 4,061,919.00 |
| 18 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 891,801.00 |
| 17 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 2,360,534.00 |
| 16 Feb 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 1,432,380.00 |
| 15 Feb 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 6,001,434.00 |
| 14 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 6,421,252.00 |
| 13 Feb 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000013 | 8,783,380.00 |
| 12 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 4,094,227.00 |
| 11 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 2,811,424.00 |
| 10 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 11,534,955.00 |
| 09 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000014 | 14,889,321.00 |
| 08 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | 34,690,715.00 |
| 07 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000020 | 0.00000015 | 45,275,097.00 |
| 06 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 807,933.00 |
