Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RSRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 0.00000009 | 20,698,320.00 |
| 02 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 2,769,568.00 |
| 01 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 21,563,414.00 |
| 30 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000008 | 16,289,266.00 |
| 29 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 5,294,906.00 |
| 28 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,615,737.00 |
| 27 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 1,218,352.00 |
| 26 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,394,118.00 |
| 25 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 15,514,195.00 |
| 24 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 21,729,083.00 |
| 23 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 13,618,164.00 |
| 22 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 4,349,645.00 |
| 21 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 25,069,773.00 |
| 20 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 0.00000009 | 16,313,111.00 |
| 19 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 4,328,362.00 |
| 18 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 7,510,696.00 |
| 17 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 13,414,469.00 |
| 16 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 16,871,811.00 |
| 15 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 26,572,593.00 |
| 14 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 25,281,795.00 |
| 13 Abr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000011 | 0.00000008 | 42,210,023.00 |
| 12 Abr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000010 | 27,348,668.00 |
| 11 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 8,446,945.00 |
| 10 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000012 | 15,693,867.00 |
| 09 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000015 | 0.00000015 | 0.00000013 | 6,614,818.00 |
| 08 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 11,518,326.00 |
| 07 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000013 | 10,801,861.00 |
| 06 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 7,845,818.00 |
| 05 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000013 | 47,629,606.00 |
| 04 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 17,302,156.00 |
| 03 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 17,899,302.00 |
| 02 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 28,402,806.00 |
| 01 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000018 | 0.00000014 | 70,233,618.00 |
| 31 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000014 | 30,853,639.00 |
| 30 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000017 | 0.00000014 | 94,987,723.00 |
| 29 Mar 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 32,344,917.00 |
| 28 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 57,718,644.00 |
| 27 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000018 | 0.00000018 | 0.00000015 | 37,848,931.00 |
| 26 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000019 | 0.00000014 | 76,770,716.00 |
| 25 Mar 2024 | 0.00000016 | 0.00000004 | 33.33% | 0.00000011 | 0.00000016 | 0.00000011 | 82,246,489.00 |
| 24 Mar 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 23,751,105.00 |
| 23 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 52,263,708.00 |
| 22 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 67,826,527.00 |
| 21 Mar 2024 | 0.00000013 | 0.00000004 | 44.44% | 0.00000009 | 0.00000015 | 0.00000008 | 88,586,411.00 |
| 20 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000008 | 12,179,379.00 |
| 19 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 0.00000007 | 31,858,550.00 |
| 18 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 4,624,414.00 |
| 17 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 32,368,837.00 |
| 16 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000008 | 33,375,794.00 |
| 15 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 29,012,629.00 |
| 14 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000009 | 30,529,716.00 |
| 13 Mar 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000008 | 46,990,566.00 |
| 12 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 22,488,958.00 |
| 11 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 19,075,474.00 |
| 10 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 26,589,487.00 |
| 09 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 08 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 18,315,260.00 |
| 07 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000008 | 71,074,131.00 |
| 06 Mar 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000011 | 0.00000006 | 123,074,915.00 |
| 05 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 53,095,076.00 |
| 04 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 24,799,173.00 |
| 03 Mar 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000006 | 10,933,854.00 |
| 02 Mar 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 14,203,580.00 |
| 01 Mar 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 13,577,983.00 |
| 29 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 28,732,918.00 |
| 28 Feb 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000005 | 34,105,713.00 |
| 27 Feb 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 23,914,065.00 |
| 26 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 87,874,193.00 |
| 25 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 28,113,734.00 |
| 24 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 18,226,046.00 |
| 23 Feb 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | 33,444,626.00 |
| 22 Feb 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 102,012,282.00 |
| 21 Feb 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 12,544,021.00 |
| 20 Feb 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | 3,489,577.00 |
| 19 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,099,494.00 |
| 18 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 3,122,563.00 |
| 17 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,809,584.00 |
| 16 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 8,876,466.00 |
| 15 Feb 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 28,276,466.00 |
| 14 Feb 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000004 | 57,494,155.00 |
| 13 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | 25,798,612.00 |
| 12 Feb 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 45,980,995.00 |
| 11 Feb 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 18,951,902.00 |
| 10 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,580,920.00 |
| 09 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,019,557.00 |
| 08 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 673,509.00 |
| 07 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,774,842.00 |
| 06 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,183,556.00 |
| 05 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | 76,089,992.00 |
| 04 Feb 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,159,391.00 |
| 03 Feb 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,216,989.00 |
