Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | UpBit | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002198 | -6.46% | 0.031802 | 0.031802 | 0.033983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.031801 | 0.034 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:40:50 | 9,535.24 | 0.031802 | UST |
Resumen Histórico RVNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.034 | 0.002745 | 8.78% | 0.036999 | 0.036999 | 0.031206 | 58,004.00 |
| 24 Abr 2024 | 0.031255 | -0.002245 | -6.70% | 0.0312 | 0.037 | 0.0312 | 51,726.00 |
| 23 Abr 2024 | 0.0335 | -0.00249 | -6.92% | 0.031161 | 0.03599 | 0.031072 | 44,526.00 |
| 22 Abr 2024 | 0.03599 | 0.004989 | 16.09% | 0.032445 | 0.03599 | 0.031 | 136,503.00 |
| 21 Abr 2024 | 0.031 | -0.001564 | -4.80% | 0.032268 | 0.032555 | 0.030001 | 69,790.00 |
| 20 Abr 2024 | 0.032564 | 0.002349 | 7.78% | 0.030215 | 0.03299 | 0.030 | 32,631.00 |
| 19 Abr 2024 | 0.030215 | 0.000419 | 1.41% | 0.029589 | 0.0329 | 0.027 | 12,597.00 |
| 18 Abr 2024 | 0.029796 | 0.002796 | 10.36% | 0.027006 | 0.032999 | 0.027006 | 191,045.00 |
| 17 Abr 2024 | 0.027 | -0.007 | -20.59% | 0.034 | 0.034 | 0.027 | 131,049.00 |
| 16 Abr 2024 | 0.034 | 0.003532 | 11.59% | 0.03046 | 0.035989 | 0.028 | 22,648.00 |
| 15 Abr 2024 | 0.030468 | -0.001532 | -4.79% | 0.031999 | 0.036 | 0.029 | 157,729.00 |
| 14 Abr 2024 | 0.031999 | 0.003908 | 13.91% | 0.028091 | 0.031999 | 0.027 | 64,084.00 |
| 13 Abr 2024 | 0.028091 | -0.005624 | -16.68% | 0.032 | 0.036 | 0.028091 | 55,417.00 |
| 12 Abr 2024 | 0.033715 | -0.007227 | -17.65% | 0.041952 | 0.041952 | 0.030 | 320,142.00 |
| 11 Abr 2024 | 0.040942 | 0.000018 | 0.04% | 0.042 | 0.042 | 0.038839 | 23,482.00 |
| 10 Abr 2024 | 0.040924 | 0.000924 | 2.31% | 0.045 | 0.045 | 0.037549 | 107,537.00 |
| 09 Abr 2024 | 0.040 | -0.001954 | -4.66% | 0.041954 | 0.046 | 0.038603 | 208,132.00 |
| 08 Abr 2024 | 0.041954 | 0.0048 | 12.92% | 0.037172 | 0.043585 | 0.037157 | 266,165.00 |
| 07 Abr 2024 | 0.037154 | -0.002551 | -6.42% | 0.039705 | 0.043999 | 0.037154 | 53,843.00 |
| 06 Abr 2024 | 0.039705 | 0.00074 | 1.90% | 0.0384 | 0.043 | 0.037153 | 34,283.00 |
| 05 Abr 2024 | 0.038965 | -0.003035 | -7.23% | 0.038868 | 0.044 | 0.036773 | 155,613.00 |
| 04 Abr 2024 | 0.042 | 0.003 | 7.69% | 0.039382 | 0.042971 | 0.038001 | 36,602.00 |
| 03 Abr 2024 | 0.039 | -0.004369 | -10.07% | 0.043369 | 0.047999 | 0.038 | 124,490.00 |
| 02 Abr 2024 | 0.043369 | -0.00552 | -11.29% | 0.046667 | 0.054 | 0.043369 | 195,624.00 |
| 01 Abr 2024 | 0.048889 | 0.000485 | 1.00% | 0.056999 | 0.056999 | 0.045233 | 259,996.00 |
| 31 Mar 2024 | 0.048403 | -0.009552 | -16.48% | 0.05962 | 0.05962 | 0.048277 | 522,381.00 |
| 30 Mar 2024 | 0.057955 | 0.015054 | 35.09% | 0.043754 | 0.05928 | 0.038005 | 1,637,554.00 |
| 29 Mar 2024 | 0.042902 | 0.008249 | 23.81% | 0.03465 | 0.052 | 0.031006 | 912,745.00 |
| 28 Mar 2024 | 0.034652 | 0.000355 | 1.04% | 0.033271 | 0.038338 | 0.033262 | 428,606.00 |
| 27 Mar 2024 | 0.034297 | -0.002603 | -7.05% | 0.037548 | 0.037548 | 0.032728 | 213,767.00 |
| 26 Mar 2024 | 0.0369 | 0.008809 | 31.36% | 0.028091 | 0.037351 | 0.028091 | 599,100.00 |
