Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 4,176.00 |
| 25 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000054 | 0.00000054 | 0.00000054 | 19,120.00 |
| 24 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000055 | 0.00000055 | 0.00000053 | 74,742.00 |
| 23 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000054 | 0.00000053 | 12,837.00 |
| 22 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
| 21 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000054 | 11,724.00 |
| 20 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000054 | 10,589.00 |
| 19 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 1,276.00 |
| 18 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 6,489.00 |
| 17 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000055 | 0.00000055 | 205.00 |
| 16 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 7,252.00 |
| 15 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 9,389.00 |
| 14 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 7,467.00 |
| 13 May 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000066 | 0.00000057 | 201,961.00 |
| 12 May 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000061 | 3,547.00 |
| 11 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000062 | 0.00000062 | 4,592.00 |
| 10 May 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000062 | 0.00000064 | 0.00000062 | 31,833.00 |
| 09 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
| 08 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000059 | 3,833.00 |
| 07 May 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000061 | 0.00000061 | 0.00000061 | 1,227.00 |
| 06 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000061 | 6,609.00 |
| 05 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000063 | 7,360.00 |
| 04 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000063 | 27,343.00 |
| 03 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000065 | 0.00000064 | 18,555.00 |
| 02 May 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 8,396.00 |
| 01 May 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000065 | 0.00000061 | 66,355.00 |
| 30 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000060 | 19,697.00 |
| 29 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000062 | 6,651.00 |
| 28 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000064 | 22,152.00 |
| 27 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000064 | 0.00000064 | 2,022.00 |
| 26 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000065 | 0.00000063 | 6,023.00 |
| 25 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 11,539.00 |
| 24 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000068 | 0.00000071 | 0.00000064 | 60,904.00 |
| 23 Abr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000063 | 3,044.00 |
| 22 Abr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000063 | 0.00000062 | 21,638.00 |
| 21 Abr 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000065 | 0.00000061 | 11,683.00 |
| 20 Abr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000060 | 10,955.00 |
| 19 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 18 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 43,400.00 |
| 17 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000058 | 114,007.00 |
| 16 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 7,221.00 |
| 15 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 30,492.00 |
| 14 Abr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000056 | 57,366.00 |
| 13 Abr 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000065 | 0.00000065 | 0.00000055 | 311,287.00 |
| 12 Abr 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000069 | 0.00000071 | 0.00000060 | 1,244,904.00 |
| 11 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000067 | 0.00000067 | 45,976.00 |
| 10 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000072 | 0.00000068 | 103,251.00 |
| 09 Abr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000067 | 12,880.00 |
| 08 Abr 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 25,701.00 |
| 07 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000069 | 0.00000066 | 39,478.00 |
| 06 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 6,540.00 |
| 05 Abr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000065 | 40,911.00 |
| 04 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000067 | 0.00000067 | 3,220.00 |
| 03 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 13,092.00 |
| 02 Abr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000068 | 0.00000066 | 47,389.00 |
| 01 Abr 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000071 | 0.00000067 | 18,239.00 |
| 31 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000071 | 32,276.00 |
| 30 Mar 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000073 | 0.00000074 | 0.00000073 | 5,643.00 |
| 29 Mar 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000072 | 0.00000075 | 0.00000071 | 20,245.00 |
| 28 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000074 | 0.00000070 | 57,361.00 |
| 27 Mar 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000070 | 16,045.00 |
| 26 Mar 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000070 | 0.00000073 | 0.00000070 | 13,701.00 |
| 25 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 62,596.00 |
| 24 Mar 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000068 | 0.00000070 | 0.00000067 | 43,497.00 |
| 23 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000067 | 0.00000066 | 6,541.00 |
| 22 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 99,126.00 |
| 21 Mar 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000068 | 0.00000064 | 61,991.00 |
| 20 Mar 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000065 | 0.00000064 | 12,100.00 |
| 19 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000064 | 0.00000066 | 0.00000064 | 7,202.00 |
| 18 Mar 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000067 | 0.00000067 | 0.00000066 | 10,160.00 |
| 17 Mar 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000067 | 0.00000069 | 0.00000065 | 74,074.00 |
| 16 Mar 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000073 | 0.00000066 | 120,063.00 |
| 15 Mar 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000074 | 0.00000071 | 48,996.00 |
| 14 Mar 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000076 | 0.00000076 | 0.00000072 | 43,451.00 |
| 13 Mar 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000075 | 0.00000078 | 0.00000074 | 151,182.00 |
| 12 Mar 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000076 | 0.00000077 | 0.00000073 | 224,193.00 |
| 11 Mar 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000073 | 0.00000078 | 0.00000072 | 148,931.00 |
| 10 Mar 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000074 | 0.00000077 | 0.00000073 | 63,314.00 |
| 09 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 08 Mar 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000075 | 0.00000076 | 0.00000071 | 66,414.00 |
| 07 Mar 2024 | 0.00000077 | 0.00000007 | 10.00% | 0.00000072 | 0.00000077 | 0.00000072 | 50,504.00 |
| 06 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000073 | 0.00000074 | 0.00000070 | 28,340.00 |
| 05 Mar 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000073 | 0.00000076 | 0.00000069 | 1,013,489.00 |
| 04 Mar 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000078 | 0.00000078 | 0.00000075 | 150,878.00 |
| 03 Mar 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000080 | 0.00000098 | 0.00000077 | 1,218,032.00 |
| 02 Mar 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000077 | 0.00000081 | 0.00000075 | 694,831.00 |
| 01 Mar 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000078 | 0.00000074 | 34,826.00 |
| 29 Feb 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000074 | 0.00000069 | 50,936.00 |
| 28 Feb 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000076 | 0.00000070 | 81,666.00 |
| 27 Feb 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000078 | 0.00000075 | 68,589.00 |
