Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | UpBit | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.700 | -1.28% | 53.90 | 53.79 | 53.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54.54 | 54.72 | 53.80 | 54.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:14:07 | 110.54 | 53.90 | KRW |
Resumen Histórico SNTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54.60 | 0.210 | 0.39% | 54.34 | 54.77 | 49.80 | 26,786,410.00 |
| 30 Abr 2024 | 54.39 | -1.96 | -3.48% | 56.32 | 56.89 | 52.62 | 20,969,595.00 |
| 29 Abr 2024 | 56.35 | -1.26 | -2.19% | 57.50 | 58.13 | 54.93 | 28,581,329.00 |
| 28 Abr 2024 | 57.61 | -1.97 | -3.31% | 59.53 | 60.16 | 57.38 | 16,848,813.00 |
| 27 Abr 2024 | 59.58 | -0.090 | -0.15% | 59.55 | 59.86 | 57.29 | 25,458,276.00 |
| 26 Abr 2024 | 59.67 | 0.740 | 1.26% | 59.08 | 60.15 | 57.51 | 21,037,614.00 |
| 25 Abr 2024 | 58.93 | -1.52 | -2.51% | 60.10 | 60.89 | 57.51 | 34,687,806.00 |
| 24 Abr 2024 | 60.45 | -2.28 | -3.63% | 62.73 | 68.57 | 59.68 | 94,382,665.00 |
| 23 Abr 2024 | 62.73 | 1.35 | 2.20% | 61.38 | 63.00 | 59.85 | 30,869,301.00 |
| 22 Abr 2024 | 61.38 | 2.35 | 3.98% | 59.19 | 61.90 | 59.04 | 20,146,386.00 |
| 21 Abr 2024 | 59.03 | -0.900 | -1.50% | 59.92 | 60.50 | 58.02 | 19,555,808.00 |
| 20 Abr 2024 | 59.93 | 4.23 | 7.59% | 55.50 | 60.60 | 55.12 | 26,059,413.00 |
| 19 Abr 2024 | 55.70 | -0.300 | -0.54% | 56.04 | 58.07 | 52.13 | 40,903,233.00 |
| 18 Abr 2024 | 56.00 | 1.80 | 3.32% | 54.19 | 56.60 | 52.63 | 18,849,865.00 |
| 17 Abr 2024 | 54.20 | -1.50 | -2.69% | 55.80 | 56.46 | 53.03 | 17,463,039.00 |
| 16 Abr 2024 | 55.70 | -0.390 | -0.70% | 56.28 | 57.08 | 53.82 | 27,880,622.00 |
| 15 Abr 2024 | 56.09 | -2.80 | -4.75% | 58.85 | 60.54 | 54.25 | 43,437,484.00 |
| 14 Abr 2024 | 58.89 | 2.75 | 4.90% | 55.67 | 59.60 | 53.34 | 33,877,095.00 |
| 13 Abr 2024 | 56.14 | -6.26 | -10.03% | 62.55 | 63.00 | 51.00 | 49,842,721.00 |
| 12 Abr 2024 | 62.40 | -7.26 | -10.42% | 70.00 | 71.18 | 59.60 | 59,304,937.00 |
| 11 Abr 2024 | 69.66 | 1.96 | 2.90% | 67.90 | 69.69 | 66.90 | 30,392,701.00 |
| 10 Abr 2024 | 67.70 | -1.18 | -1.71% | 68.06 | 68.30 | 65.00 | 39,420,738.00 |
| 09 Abr 2024 | 68.88 | -1.30 | -1.85% | 70.18 | 70.41 | 66.81 | 40,344,351.00 |
| 08 Abr 2024 | 70.18 | 2.64 | 3.91% | 67.60 | 70.45 | 66.18 | 38,852,357.00 |
| 07 Abr 2024 | 67.54 | 2.67 | 4.12% | 64.87 | 68.10 | 64.58 | 26,497,161.00 |
| 06 Abr 2024 | 64.87 | 0.470 | 0.73% | 64.30 | 65.55 | 63.70 | 11,951,247.00 |
| 05 Abr 2024 | 64.40 | -0.920 | -1.41% | 65.32 | 65.88 | 62.68 | 25,343,621.00 |
| 04 Abr 2024 | 65.32 | 1.62 | 2.54% | 63.68 | 65.99 | 62.24 | 29,848,390.00 |
| 03 Abr 2024 | 63.70 | -0.300 | -0.47% | 63.80 | 65.80 | 61.46 | 27,962,215.00 |
| 02 Abr 2024 | 64.00 | -4.18 | -6.13% | 68.00 | 68.14 | 62.76 | 43,107,318.00 |
