Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLKRW | UpBit | 63,225,248,307 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,450.00 | 1.20% | 206,300.00 | 206,200.00 | 206,300.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 203,400.00 | 208,200.00 | 203,250.00 | 203,850.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:16:01 | 0.434623 | 206,300.00 | KRW |
Resumen Histórico SOLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 203,850.00 | 3,000.00 | 1.49% | 201,850.00 | 205,450.00 | 194,750.00 | 73,919.00 |
| 26 Abr 2024 | 200,850.00 | -7,450.00 | -3.58% | 208,650.00 | 209,400.00 | 200,450.00 | 70,884.00 |
| 25 Abr 2024 | 208,300.00 | -6,900.00 | -3.21% | 215,400.00 | 217,200.00 | 206,350.00 | 89,032.00 |
| 24 Abr 2024 | 215,200.00 | -8,950.00 | -3.99% | 225,150.00 | 229,950.00 | 212,700.00 | 85,103.00 |
| 23 Abr 2024 | 224,150.00 | -3,900.00 | -1.71% | 228,250.00 | 231,550.00 | 221,700.00 | 88,616.00 |
| 22 Abr 2024 | 228,050.00 | 10,850.00 | 5.00% | 217,800.00 | 229,350.00 | 215,250.00 | 86,011.00 |
| 21 Abr 2024 | 217,200.00 | -3,300.00 | -1.50% | 219,850.00 | 223,900.00 | 215,550.00 | 74,973.00 |
| 20 Abr 2024 | 220,500.00 | 11,050.00 | 5.28% | 210,150.00 | 222,050.00 | 205,600.00 | 96,061.00 |
| 19 Abr 2024 | 209,450.00 | 700.00 | 0.34% | 207,100.00 | 214,950.00 | 191,500.00 | 113,817.00 |
| 18 Abr 2024 | 208,750.00 | 11,350.00 | 5.75% | 198,200.00 | 211,350.00 | 190,300.00 | 118,210.00 |
| 17 Abr 2024 | 197,400.00 | -6,900.00 | -3.38% | 204,450.00 | 211,600.00 | 192,000.00 | 121,243.00 |
| 16 Abr 2024 | 204,300.00 | -7,300.00 | -3.45% | 210,950.00 | 213,000.00 | 193,000.00 | 116,851.00 |
| 15 Abr 2024 | 211,600.00 | -16,700.00 | -7.31% | 226,800.00 | 233,000.00 | 206,300.00 | 98,458.00 |
| 14 Abr 2024 | 228,300.00 | 17,950.00 | 8.53% | 212,000.00 | 230,150.00 | 200,200.00 | 120,306.00 |
| 13 Abr 2024 | 210,350.00 | -17,650.00 | -7.74% | 228,000.00 | 229,500.00 | 191,700.00 | 106,056.00 |
| 12 Abr 2024 | 228,000.00 | -19,600.00 | -7.92% | 248,100.00 | 250,750.00 | 220,850.00 | 73,382.00 |
| 11 Abr 2024 | 247,600.00 | 650.00 | 0.26% | 246,000.00 | 252,500.00 | 243,750.00 | 71,459.00 |
| 10 Abr 2024 | 246,950.00 | -800.00 | -0.32% | 247,300.00 | 250,550.00 | 236,600.00 | 74,606.00 |
| 09 Abr 2024 | 247,750.00 | -10,050.00 | -3.90% | 256,950.00 | 257,950.00 | 244,400.00 | 60,525.00 |
| 08 Abr 2024 | 257,800.00 | 450.00 | 0.17% | 255,950.00 | 262,400.00 | 251,800.00 | 73,544.00 |
| 07 Abr 2024 | 257,350.00 | 350.00 | 0.14% | 256,000.00 | 261,600.00 | 254,800.00 | 69,789.00 |
| 06 Abr 2024 | 257,000.00 | 3,750.00 | 1.48% | 252,050.00 | 258,450.00 | 251,250.00 | 76,419.00 |
| 05 Abr 2024 | 253,250.00 | -14,200.00 | -5.31% | 266,150.00 | 268,800.00 | 247,750.00 | 76,333.00 |
| 04 Abr 2024 | 267,450.00 | -3,550.00 | -1.31% | 271,600.00 | 275,000.00 | 264,750.00 | 77,888.00 |
| 03 Abr 2024 | 271,000.00 | 5,000.00 | 1.88% | 266,150.00 | 279,500.00 | 260,800.00 | 86,065.00 |
| 02 Abr 2024 | 266,000.00 | -11,100.00 | -4.01% | 275,350.00 | 275,500.00 | 259,450.00 | 82,646.00 |
| 01 Abr 2024 | 277,100.00 | -10,150.00 | -3.53% | 286,700.00 | 290,000.00 | 270,950.00 | 82,810.00 |
| 31 Mar 2024 | 287,250.00 | 8,350.00 | 2.99% | 280,000.00 | 287,900.00 | 277,500.00 | 63,130.00 |
| 30 Mar 2024 | 278,900.00 | 4,650.00 | 1.70% | 272,900.00 | 284,700.00 | 271,950.00 | 78,523.00 |
| 29 Mar 2024 | 274,250.00 | 3,400.00 | 1.26% | 269,500.00 | 275,250.00 | 262,450.00 | 75,873.00 |
| 28 Mar 2024 | 270,850.00 | 2,750.00 | 1.03% | 267,300.00 | 272,200.00 | 260,500.00 | 73,696.00 |
