Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SSXKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 15 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 14 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 13 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 12 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 11 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 10 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 09 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 08 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 07 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 06 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 05 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 04 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 03 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 02 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 01 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 30 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 29 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 28 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 27 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 26 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 25 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 24 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 23 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 22 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 21 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 20 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 19 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 18 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 17 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 16 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 15 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 14 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 13 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 12 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 11 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 10 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 09 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 08 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 07 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 06 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 05 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 04 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 03 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 02 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 01 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 31 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 30 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 29 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 28 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 27 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 26 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 25 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 24 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 23 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 22 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 21 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 20 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 19 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 18 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 17 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 16 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 15 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 14 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 13 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 12 Mar 2024 | 1.57 | -7.24 | -82.18% | 8.70 | 8.99 | 1.57 | 485,656,967.00 |
| 11 Mar 2024 | 8.81 | -3.81 | -30.21% | 11.69 | 13.99 | 7.18 | 1,003,378,437.00 |
| 10 Mar 2024 | 12.62 | -2.61 | -17.14% | 14.16 | 14.21 | 11.30 | 775,743,486.00 |
| 09 Mar 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0.00 |
| 08 Mar 2024 | 15.23 | 0.500 | 3.39% | 14.59 | 17.88 | 14.26 | 702,004,540.00 |
| 07 Mar 2024 | 14.73 | 2.04 | 16.08% | 11.67 | 18.69 | 11.31 | 799,718,738.00 |
| 06 Mar 2024 | 12.69 | -2.64 | -17.22% | 13.97 | 14.09 | 11.38 | 635,740,983.00 |
| 05 Mar 2024 | 15.33 | -2.11 | -12.10% | 16.09 | 16.17 | 13.46 | 673,478,720.00 |
| 04 Mar 2024 | 17.44 | -1.46 | -7.72% | 18.10 | 18.10 | 15.80 | 617,272,383.00 |
| 03 Mar 2024 | 18.90 | 3.37 | 21.70% | 20.74 | 20.90 | 16.65 | 624,231,504.00 |
| 02 Mar 2024 | 15.53 | -4.36 | -21.92% | 18.60 | 18.60 | 13.85 | 496,073,296.00 |
| 01 Mar 2024 | 19.89 | -4.19 | -17.40% | 21.11 | 22.64 | 16.84 | 594,647,634.00 |
| 29 Feb 2024 | 24.08 | 7.68 | 46.83% | 19.76 | 29.50 | 17.50 | 653,424,217.00 |
| 28 Feb 2024 | 16.40 | 9.34 | 132.20% | 7.08 | 18.15 | 7.08 | 917,349,717.00 |
| 27 Feb 2024 | 7.06 | -11.95 | -62.85% | 18.71 | 18.91 | 6.83 | 708,756,590.00 |
| 26 Feb 2024 | 19.01 | 0.010 | 0.05% | 18.64 | 19.08 | 18.18 | 163,419,295.00 |
| 25 Feb 2024 | 19.00 | -0.210 | -1.09% | 19.07 | 19.50 | 18.44 | 157,641,048.00 |
| 24 Feb 2024 | 19.21 | -2.54 | -11.68% | 21.22 | 21.50 | 18.90 | 413,871,053.00 |
| 23 Feb 2024 | 21.75 | 2.12 | 10.80% | 19.40 | 21.76 | 19.36 | 423,048,800.00 |
| 22 Feb 2024 | 19.63 | 0.780 | 4.14% | 18.80 | 19.85 | 18.62 | 308,718,479.00 |
| 21 Feb 2024 | 18.85 | 0.240 | 1.29% | 18.59 | 19.13 | 18.46 | 271,157,057.00 |
| 20 Feb 2024 | 18.61 | 0.040 | 0.22% | 18.58 | 18.91 | 18.37 | 228,790,689.00 |
| 19 Feb 2024 | 18.57 | 0.050 | 0.27% | 18.46 | 18.65 | 18.41 | 163,613,044.00 |
| 18 Feb 2024 | 18.52 | -0.030 | -0.16% | 18.54 | 18.56 | 18.31 | 110,015,397.00 |
| 17 Feb 2024 | 18.55 | 0.00 | 0.00% | 18.61 | 18.66 | 18.16 | 223,753,828.00 |
