Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTBTC | UpBit | 245,832,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000168 | 0.00000166 | 0.00000169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000168 | 0.00000168 | 0.00000168 | 0.00000168 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:08:49 | 17.08 | 0.00000168 | BTC |
Resumen Histórico STPTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STPTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.00000168 | 0.00000003 | 1.82% | 0.00000168 | 0.00000168 | 0.00000168 | 17,489.00 |
| 28 Nov 2023 | 0.00000165 | -0.00000005 | -2.94% | 0.00000166 | 0.00000166 | 0.00000165 | 985.00 |
| 27 Nov 2023 | 0.00000170 | -0.00000006 | -3.41% | 0.00000174 | 0.00000174 | 0.00000170 | 8,633.00 |
| 26 Nov 2023 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000178 | 0.00000176 | 1,074.00 |
| 25 Nov 2023 | 0.00000178 | 0.00000002 | 1.14% | 0.00000179 | 0.00000179 | 0.00000176 | 1,121.00 |
| 24 Nov 2023 | 0.00000176 | -0.00000001 | -0.56% | 0.00000178 | 0.00000178 | 0.00000176 | 6,469.00 |
| 23 Nov 2023 | 0.00000177 | 0.00000001 | 0.57% | 0.00000179 | 0.00000179 | 0.00000174 | 20,030.00 |
| 22 Nov 2023 | 0.00000176 | 0.00000002 | 1.15% | 0.00000175 | 0.00000178 | 0.00000175 | 49,430.00 |
| 21 Nov 2023 | 0.00000174 | -0.00000021 | -10.77% | 0.00000193 | 0.00000193 | 0.00000174 | 544,179.00 |
| 20 Nov 2023 | 0.00000195 | 0.00000006 | 3.17% | 0.00000187 | 0.00000196 | 0.00000187 | 146,678.00 |
| 19 Nov 2023 | 0.00000189 | 0.00000005 | 2.72% | 0.00000188 | 0.00000189 | 0.00000184 | 6,857.00 |
| 18 Nov 2023 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000193 | 0.00000184 | 65,600.00 |
| 17 Nov 2023 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000190 | 0.00000189 | 23,080.00 |
| 16 Nov 2023 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000182 | 52,674.00 |
| 15 Nov 2023 | 0.00000182 | -0.00000007 | -3.70% | 0.00000185 | 0.00000185 | 0.00000182 | 26,330.00 |
| 14 Nov 2023 | 0.00000189 | 0.00000006 | 3.28% | 0.00000185 | 0.00000189 | 0.00000184 | 84,089.00 |
| 13 Nov 2023 | 0.00000183 | -0.00000006 | -3.17% | 0.00000185 | 0.00000185 | 0.00000183 | 2,480.00 |
| 12 Nov 2023 | 0.00000189 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000189 | 3,167.00 |
| 11 Nov 2023 | 0.00000191 | 0.00000008 | 4.37% | 0.00000187 | 0.00000191 | 0.00000185 | 68,299.00 |
| 10 Nov 2023 | 0.00000183 | 0.00000000 | 0.00% | 0.00000186 | 0.00000189 | 0.00000183 | 12,367.00 |
| 09 Nov 2023 | 0.00000183 | -0.00000008 | -4.19% | 0.00000192 | 0.00000192 | 0.00000175 | 46,869.00 |
| 08 Nov 2023 | 0.00000191 | 0.00000008 | 4.37% | 0.00000181 | 0.00000193 | 0.00000181 | 13,457.00 |
| 07 Nov 2023 | 0.00000183 | -0.00000003 | -1.61% | 0.00000186 | 0.00000186 | 0.00000183 | 10,295.00 |
| 06 Nov 2023 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000187 | 0.00000186 | 1,891.00 |
| 05 Nov 2023 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000191 | 0.00000187 | 66,927.00 |
| 04 Nov 2023 | 0.00000191 | 0.00000003 | 1.60% | 0.00000190 | 0.00000192 | 0.00000190 | 41,189.00 |
| 03 Nov 2023 | 0.00000188 | 0.00000001 | 0.53% | 0.00000190 | 0.00000193 | 0.00000188 | 33,510.00 |
| 02 Nov 2023 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000185 | 98,902.00 |
| 01 Nov 2023 | 0.00000187 | -0.00000005 | -2.60% | 0.00000187 | 0.00000187 | 0.00000187 | 1,500.00 |
| 31 Oct 2023 | 0.00000192 | -0.00000010 | -4.95% | 0.00000205 | 0.00000205 | 0.00000188 | 314,091.00 |
| 30 Oct 2023 | 0.00000202 | 0.00000020 | 10.99% | 0.00000185 | 0.00000203 | 0.00000185 | 215,823.00 |
| 29 Oct 2023 | 0.00000182 | -0.00000003 | -1.62% | 0.00000184 | 0.00000184 | 0.00000182 | 33,113.00 |
| 28 Oct 2023 | 0.00000185 | 0.00000002 | 1.09% | 0.00000184 | 0.00000185 | 0.00000184 | 32,460.00 |
