Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRAXKRW | UpBit | 12,821,715 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.600 | -0.52% | 114.10 | 113.90 | 114.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 114.50 | 115.00 | 113.10 | 114.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:12:38 | 43.69 | 114.10 | KRW |
Resumen Histórico STRAXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 114.70 | -3.60 | -3.04% | 118.40 | 119.40 | 114.30 | 10,584,483.00 |
| 06 May 2024 | 118.30 | -2.10 | -1.74% | 120.50 | 122.60 | 117.70 | 13,632,905.00 |
| 05 May 2024 | 120.40 | -0.900 | -0.74% | 120.90 | 122.40 | 117.00 | 8,267,046.00 |
| 04 May 2024 | 121.30 | 3.50 | 2.97% | 121.90 | 122.70 | 116.00 | 19,011,279.00 |
| 03 May 2024 | 117.80 | 6.00 | 5.37% | 111.60 | 119.90 | 110.50 | 15,771,066.00 |
| 02 May 2024 | 111.80 | 1.10 | 0.99% | 110.70 | 113.90 | 105.00 | 12,030,863.00 |
| 01 May 2024 | 110.70 | -1.40 | -1.25% | 111.90 | 112.30 | 101.30 | 21,251,013.00 |
| 30 Abr 2024 | 112.10 | -9.30 | -7.66% | 121.30 | 122.10 | 109.40 | 16,433,795.00 |
| 29 Abr 2024 | 121.40 | -2.30 | -1.86% | 123.80 | 124.60 | 118.00 | 15,177,057.00 |
| 28 Abr 2024 | 123.70 | -4.10 | -3.21% | 127.70 | 128.20 | 123.20 | 15,574,098.00 |
| 27 Abr 2024 | 127.80 | -2.30 | -1.77% | 126.50 | 128.20 | 122.90 | 26,255,994.00 |
| 26 Abr 2024 | 130.10 | 6.40 | 5.17% | 124.50 | 134.60 | 122.90 | 49,572,510.00 |
| 25 Abr 2024 | 123.70 | -1.60 | -1.28% | 125.40 | 126.70 | 120.10 | 16,839,162.00 |
| 24 Abr 2024 | 125.30 | -6.90 | -5.22% | 132.30 | 132.90 | 124.80 | 20,703,107.00 |
| 23 Abr 2024 | 132.20 | -4.60 | -3.36% | 135.80 | 136.50 | 130.10 | 21,581,709.00 |
| 22 Abr 2024 | 136.80 | 1.00 | 0.74% | 135.00 | 137.70 | 132.60 | 24,525,312.00 |
| 21 Abr 2024 | 135.80 | 4.60 | 3.51% | 130.40 | 141.40 | 130.20 | 44,002,299.00 |
| 20 Abr 2024 | 131.20 | 10.90 | 9.06% | 120.30 | 137.70 | 120.10 | 44,128,249.00 |
| 19 Abr 2024 | 120.30 | -1.40 | -1.15% | 121.00 | 123.20 | 111.40 | 34,547,068.00 |
| 18 Abr 2024 | 121.70 | 1.70 | 1.42% | 120.10 | 124.80 | 114.40 | 31,608,345.00 |
| 17 Abr 2024 | 120.00 | -6.90 | -5.44% | 126.20 | 126.90 | 118.20 | 33,352,234.00 |
| 16 Abr 2024 | 126.90 | 4.70 | 3.85% | 125.20 | 136.90 | 122.60 | 72,203,859.00 |
| 15 Abr 2024 | 122.20 | -1.60 | -1.29% | 125.80 | 128.00 | 119.00 | 28,581,313.00 |
| 14 Abr 2024 | 123.80 | 6.00 | 5.09% | 117.90 | 125.10 | 112.00 | 31,408,997.00 |
| 13 Abr 2024 | 117.80 | -20.30 | -14.70% | 138.40 | 139.00 | 107.20 | 38,152,586.00 |
| 12 Abr 2024 | 138.10 | -19.70 | -12.48% | 157.90 | 158.00 | 133.90 | 36,214,115.00 |
| 11 Abr 2024 | 157.80 | -1.60 | -1.00% | 162.70 | 162.80 | 155.20 | 18,579,030.00 |
| 10 Abr 2024 | 159.40 | -3.20 | -1.97% | 162.40 | 164.00 | 151.80 | 20,719,961.00 |
| 09 Abr 2024 | 162.60 | -6.80 | -4.01% | 169.40 | 170.00 | 161.90 | 23,843,411.00 |
| 08 Abr 2024 | 169.40 | 3.40 | 2.05% | 166.30 | 170.30 | 161.00 | 31,414,762.00 |
| 07 Abr 2024 | 166.00 | 1.50 | 0.91% | 163.50 | 167.00 | 163.20 | 16,999,694.00 |
| 06 Abr 2024 | 164.50 | 2.60 | 1.61% | 161.50 | 170.10 | 160.50 | 32,481,419.00 |
