Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIBTC | UpBit | 1,294,184,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001547 | 0.00001556 | 0.00001599 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001547 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00001547 | BTC |
Resumen Histórico SUIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.00001547 | 0.00000042 | 2.79% | 0.00001587 | 0.00001587 | 0.00001547 | 107.00 |
| 05 Jun 2024 | 0.00001505 | 0.00000008 | 0.53% | 0.00001520 | 0.00001520 | 0.00001505 | 1,989.00 |
| 04 Jun 2024 | 0.00001497 | 0.00000000 | 0.00% | 0.00001497 | 0.00001497 | 0.00001497 | 0.00 |
| 03 Jun 2024 | 0.00001497 | -0.00000004 | -0.27% | 0.00001513 | 0.00001513 | 0.00001497 | 249.00 |
| 02 Jun 2024 | 0.00001501 | 0.00000004 | 0.27% | 0.00001501 | 0.00001501 | 0.00001501 | 117.00 |
| 01 Jun 2024 | 0.00001497 | 0.00000002 | 0.13% | 0.00001495 | 0.00001497 | 0.00001495 | 4,555.00 |
| 31 May 2024 | 0.00001495 | 0.00000009 | 0.61% | 0.00001495 | 0.00001495 | 0.00001495 | 1,236.00 |
| 30 May 2024 | 0.00001486 | -0.00000026 | -1.72% | 0.00001513 | 0.00001550 | 0.00001481 | 5,788.00 |
| 29 May 2024 | 0.00001512 | -0.00000048 | -3.08% | 0.00001556 | 0.00001577 | 0.00001499 | 1,460.00 |
| 28 May 2024 | 0.00001560 | 0.00000031 | 2.03% | 0.00001516 | 0.00001560 | 0.00001490 | 4,185.00 |
| 27 May 2024 | 0.00001529 | 0.00000033 | 2.21% | 0.00001497 | 0.00001529 | 0.00001497 | 11,445.00 |
| 26 May 2024 | 0.00001496 | -0.00000049 | -3.17% | 0.00001545 | 0.00001545 | 0.00001496 | 174.00 |
| 25 May 2024 | 0.00001545 | -0.00000006 | -0.39% | 0.00001545 | 0.00001545 | 0.00001545 | 66.00 |
| 24 May 2024 | 0.00001551 | 0.00000020 | 1.31% | 0.00001600 | 0.00001600 | 0.00001551 | 2,101.00 |
| 23 May 2024 | 0.00001531 | -0.00000031 | -1.98% | 0.00001600 | 0.00001600 | 0.00001531 | 3,108.00 |
| 22 May 2024 | 0.00001562 | -0.00000038 | -2.38% | 0.00001605 | 0.00001605 | 0.00001562 | 3,190.00 |
| 21 May 2024 | 0.00001600 | -0.00000001 | -0.06% | 0.00001605 | 0.00001607 | 0.00001599 | 935.00 |
| 20 May 2024 | 0.00001601 | 0.00000004 | 0.25% | 0.00001601 | 0.00001601 | 0.00001601 | 318.00 |
| 19 May 2024 | 0.00001597 | 0.00000000 | 0.00% | 0.00001597 | 0.00001597 | 0.00001597 | 0.00 |
| 18 May 2024 | 0.00001597 | -0.00000049 | -2.98% | 0.00001594 | 0.00001597 | 0.00001594 | 733.00 |
| 17 May 2024 | 0.00001646 | 0.00000100 | 6.62% | 0.00001544 | 0.00001646 | 0.00001544 | 3,786.00 |
| 16 May 2024 | 0.00001510 | 0.00000035 | 2.37% | 0.00001477 | 0.00001510 | 0.00001477 | 805.00 |
| 15 May 2024 | 0.00001475 | 0.00000018 | 1.24% | 0.00001457 | 0.00001475 | 0.00001442 | 4,364.00 |
| 14 May 2024 | 0.00001457 | -0.00000093 | -6.00% | 0.00001514 | 0.00001534 | 0.00001457 | 6,604.00 |
| 13 May 2024 | 0.00001550 | -0.00000078 | -4.79% | 0.00001550 | 0.00001550 | 0.00001550 | 645.00 |
| 12 May 2024 | 0.00001628 | -0.00000076 | -4.46% | 0.00001622 | 0.00001628 | 0.00001622 | 185.00 |
| 11 May 2024 | 0.00001704 | 0.00000056 | 3.40% | 0.00001725 | 0.00001725 | 0.00001624 | 507.00 |
| 10 May 2024 | 0.00001648 | -0.00000022 | -1.32% | 0.00001674 | 0.00001684 | 0.00001648 | 2,215.00 |
| 09 May 2024 | 0.00001670 | -0.00000076 | -4.35% | 0.00001672 | 0.00001672 | 0.00001670 | 178.00 |
| 08 May 2024 | 0.00001746 | -0.00000011 | -0.63% | 0.00001725 | 0.00001746 | 0.00001673 | 2,612.00 |
| 07 May 2024 | 0.00001757 | 0.00000045 | 2.63% | 0.00001722 | 0.00001772 | 0.00001722 | 4,198.00 |
