Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIKRW | UpBit | 1,235,887,884 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -37.00 | -2.43% | 1,486.00 | 1,485.00 | 1,486.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,521.00 | 1,564.00 | 1,425.00 | 1,523.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 16:31:13 | 6,018.70 | 1,486.00 | KRW |
Resumen Histórico SUIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,523.00 | -49.00 | -3.12% | 1,575.00 | 1,591.00 | 1,490.00 | 3,137,064.00 |
| 21 May 2024 | 1,572.00 | 11.00 | 0.70% | 1,554.00 | 1,605.00 | 1,541.00 | 4,132,524.00 |
| 20 May 2024 | 1,561.00 | 132.00 | 9.24% | 1,429.00 | 1,577.00 | 1,401.00 | 5,294,828.00 |
| 19 May 2024 | 1,429.00 | -74.00 | -4.92% | 1,496.00 | 1,510.00 | 1,419.00 | 2,332,650.00 |
| 18 May 2024 | 1,503.00 | 15.00 | 1.01% | 1,485.00 | 1,510.00 | 1,461.00 | 3,289,273.00 |
| 17 May 2024 | 1,488.00 | 64.00 | 4.49% | 1,425.00 | 1,535.00 | 1,407.00 | 5,824,443.00 |
| 16 May 2024 | 1,424.00 | 47.00 | 3.41% | 1,379.00 | 1,492.00 | 1,352.00 | 6,701,181.00 |
| 15 May 2024 | 1,377.00 | 118.00 | 9.37% | 1,264.00 | 1,428.00 | 1,245.00 | 7,140,387.00 |
| 14 May 2024 | 1,259.00 | -96.00 | -7.08% | 1,353.00 | 1,365.00 | 1,245.00 | 5,890,700.00 |
| 13 May 2024 | 1,355.00 | -59.00 | -4.17% | 1,414.00 | 1,430.00 | 1,329.00 | 6,082,576.00 |
| 12 May 2024 | 1,414.00 | 14.00 | 1.00% | 1,406.00 | 1,439.00 | 1,400.00 | 3,438,124.00 |
| 11 May 2024 | 1,400.00 | -23.00 | -1.62% | 1,429.00 | 1,455.00 | 1,393.00 | 4,802,787.00 |
| 10 May 2024 | 1,423.00 | -9.00 | -0.63% | 1,428.00 | 1,549.00 | 1,419.00 | 7,938,077.00 |
| 09 May 2024 | 1,432.00 | 12.00 | 0.85% | 1,414.00 | 1,449.00 | 1,365.00 | 6,894,566.00 |
| 08 May 2024 | 1,420.00 | -99.00 | -6.52% | 1,520.00 | 1,523.00 | 1,412.00 | 6,477,865.00 |
| 07 May 2024 | 1,519.00 | -21.00 | -1.36% | 1,542.00 | 1,602.00 | 1,514.00 | 7,472,808.00 |
| 06 May 2024 | 1,540.00 | -1.00 | -0.06% | 1,545.00 | 1,610.00 | 1,521.00 | 7,682,380.00 |
| 05 May 2024 | 1,541.00 | -3.00 | -0.19% | 1,535.00 | 1,574.00 | 1,489.00 | 6,576,661.00 |
| 04 May 2024 | 1,544.00 | -42.00 | -2.65% | 1,580.00 | 1,590.00 | 1,531.00 | 8,060,228.00 |
| 03 May 2024 | 1,586.00 | 6.00 | 0.38% | 1,580.00 | 1,613.00 | 1,518.00 | 6,532,077.00 |
| 02 May 2024 | 1,580.00 | -62.00 | -3.78% | 1,637.00 | 1,649.00 | 1,537.00 | 2,938,308.00 |
| 01 May 2024 | 1,642.00 | 0.00 | 0.00% | 1,642.00 | 1,656.00 | 1,522.00 | 4,769,525.00 |
| 30 Abr 2024 | 1,642.00 | -67.00 | -3.92% | 1,703.00 | 1,727.00 | 1,551.00 | 4,264,966.00 |
| 29 Abr 2024 | 1,709.00 | -36.00 | -2.06% | 1,748.00 | 1,767.00 | 1,673.00 | 2,521,690.00 |
| 28 Abr 2024 | 1,745.00 | -1.00 | -0.06% | 1,741.00 | 1,810.00 | 1,734.00 | 2,353,586.00 |
| 27 Abr 2024 | 1,746.00 | 54.00 | 3.19% | 1,693.00 | 1,768.00 | 1,639.00 | 3,199,769.00 |
| 26 Abr 2024 | 1,692.00 | -66.00 | -3.75% | 1,762.00 | 1,772.00 | 1,673.00 | 2,192,504.00 |
| 25 Abr 2024 | 1,758.00 | -64.00 | -3.51% | 1,818.00 | 1,841.00 | 1,721.00 | 3,541,509.00 |
| 24 Abr 2024 | 1,822.00 | -93.00 | -4.86% | 1,920.00 | 1,939.00 | 1,805.00 | 3,510,665.00 |
| 23 Abr 2024 | 1,915.00 | -111.00 | -5.48% | 2,021.00 | 2,060.00 | 1,900.00 | 4,619,542.00 |
