Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tokamak Network Token | TONKRW | UpBit | 106,564,691 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-12.00 | -0.41% | 2,895.00 | 2,895.00 | 2,901.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,908.00 | 2,921.00 | 2,889.00 | 2,907.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 23:43:05 | 166.90 | 2,895.00 | KRW |
Resumen Histórico TONKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 2,907.00 | -48.00 | -1.62% | 2,950.00 | 2,966.00 | 2,894.00 | 409,838.00 |
05 May 2024 | 2,955.00 | 64.00 | 2.21% | 2,897.00 | 3,063.00 | 2,895.00 | 725,819.00 |
04 May 2024 | 2,891.00 | 8.00 | 0.28% | 2,907.00 | 2,996.00 | 2,843.00 | 445,625.00 |
03 May 2024 | 2,883.00 | 121.00 | 4.38% | 2,753.00 | 2,900.00 | 2,736.00 | 736,809.00 |
02 May 2024 | 2,762.00 | -21.00 | -0.75% | 2,783.00 | 2,836.00 | 2,655.00 | 341,915.00 |
01 May 2024 | 2,783.00 | -10.00 | -0.36% | 2,800.00 | 2,810.00 | 2,555.00 | 538,726.00 |
30 Abr 2024 | 2,793.00 | -174.00 | -5.86% | 2,978.00 | 2,991.00 | 2,758.00 | 391,717.00 |
29 Abr 2024 | 2,967.00 | -69.00 | -2.27% | 3,034.00 | 3,047.00 | 2,908.00 | 424,581.00 |
28 Abr 2024 | 3,036.00 | -44.00 | -1.43% | 3,215.00 | 3,221.00 | 3,009.00 | 647,073.00 |
27 Abr 2024 | 3,080.00 | 55.00 | 1.82% | 3,023.00 | 3,189.00 | 2,989.00 | 1,317,759.00 |
26 Abr 2024 | 3,025.00 | -2.00 | -0.07% | 3,035.00 | 3,117.00 | 2,984.00 | 338,479.00 |
25 Abr 2024 | 3,027.00 | -93.00 | -2.98% | 3,135.00 | 3,140.00 | 2,972.00 | 460,693.00 |
24 Abr 2024 | 3,120.00 | -90.00 | -2.80% | 3,211.00 | 3,230.00 | 3,100.00 | 556,771.00 |
23 Abr 2024 | 3,210.00 | -5.00 | -0.16% | 3,207.00 | 3,289.00 | 3,108.00 | 859,438.00 |
22 Abr 2024 | 3,215.00 | 65.00 | 2.06% | 3,195.00 | 3,288.00 | 3,157.00 | 792,892.00 |
21 Abr 2024 | 3,150.00 | -48.00 | -1.50% | 3,195.00 | 3,262.00 | 3,102.00 | 633,590.00 |
20 Abr 2024 | 3,198.00 | 124.00 | 4.03% | 3,045.00 | 3,221.00 | 3,018.00 | 525,084.00 |
19 Abr 2024 | 3,074.00 | 44.00 | 1.45% | 3,055.00 | 3,118.00 | 2,840.00 | 803,445.00 |
18 Abr 2024 | 3,030.00 | 76.00 | 2.57% | 2,940.00 | 3,058.00 | 2,825.00 | 562,011.00 |
17 Abr 2024 | 2,954.00 | -155.00 | -4.99% | 3,093.00 | 3,111.00 | 2,860.00 | 570,601.00 |
16 Abr 2024 | 3,109.00 | -77.00 | -2.42% | 3,116.00 | 3,206.00 | 2,926.00 | 749,059.00 |
15 Abr 2024 | 3,186.00 | 59.00 | 1.89% | 3,119.00 | 3,477.00 | 3,077.00 | 1,944,650.00 |
14 Abr 2024 | 3,127.00 | 112.00 | 3.71% | 3,022.00 | 3,179.00 | 2,900.00 | 804,558.00 |
13 Abr 2024 | 3,015.00 | -395.00 | -11.58% | 3,386.00 | 3,421.00 | 2,772.00 | 835,750.00 |
12 Abr 2024 | 3,410.00 | -447.00 | -11.59% | 3,848.00 | 3,870.00 | 3,304.00 | 1,161,547.00 |
11 Abr 2024 | 3,857.00 | 57.00 | 1.50% | 3,890.00 | 3,891.00 | 3,702.00 | 1,207,905.00 |
10 Abr 2024 | 3,800.00 | 125.00 | 3.40% | 3,647.00 | 4,159.00 | 3,636.00 | 2,459,965.00 |
09 Abr 2024 | 3,675.00 | -159.00 | -4.15% | 3,834.00 | 3,837.00 | 3,644.00 | 743,285.00 |
08 Abr 2024 | 3,834.00 | 137.00 | 3.71% | 3,707.00 | 3,848.00 | 3,579.00 | 846,236.00 |
07 Abr 2024 | 3,697.00 | -7.00 | -0.19% | 3,700.00 | 3,732.00 | 3,651.00 | 279,312.00 |
06 Abr 2024 | 3,704.00 | 76.00 | 2.09% | 3,628.00 | 3,745.00 | 3,565.00 | 366,872.00 |