Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sentinel Protocol | UPPKRW | UpBit | 38,064,320 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.50 | -1.36% | 108.90 | 108.80 | 109.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 110.50 | 110.60 | 104.60 | 110.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 16:48:21 | 918.27 | 108.90 | KRW |
Resumen Histórico UPPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 110.40 | -3.60 | -3.16% | 113.60 | 114.40 | 101.70 | 13,060,315.00 |
| 30 Abr 2024 | 114.00 | -4.80 | -4.04% | 119.00 | 120.80 | 111.00 | 8,728,421.00 |
| 29 Abr 2024 | 118.80 | -1.60 | -1.33% | 122.70 | 125.30 | 114.00 | 14,405,782.00 |
| 28 Abr 2024 | 120.40 | -3.60 | -2.90% | 124.10 | 125.60 | 119.20 | 3,991,089.00 |
| 27 Abr 2024 | 124.00 | 1.60 | 1.31% | 122.10 | 124.10 | 118.50 | 6,749,505.00 |
| 26 Abr 2024 | 122.40 | -0.100 | -0.08% | 122.60 | 124.50 | 118.10 | 4,432,157.00 |
| 25 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 118.30 | 8,991,200.00 |
| 24 Abr 2024 | 122.50 | -6.60 | -5.11% | 128.90 | 129.00 | 121.40 | 11,924,883.00 |
| 23 Abr 2024 | 129.10 | -5.50 | -4.09% | 133.30 | 134.80 | 125.80 | 22,076,553.00 |
| 22 Abr 2024 | 134.60 | 1.10 | 0.82% | 130.60 | 135.00 | 128.60 | 37,276,512.00 |
| 21 Abr 2024 | 133.50 | 7.60 | 6.04% | 135.30 | 147.90 | 130.00 | 64,158,989.00 |
| 20 Abr 2024 | 125.90 | 8.70 | 7.42% | 117.60 | 129.60 | 116.60 | 13,987,208.00 |
| 19 Abr 2024 | 117.20 | 2.20 | 1.91% | 114.60 | 119.10 | 107.90 | 10,223,535.00 |
| 18 Abr 2024 | 115.00 | 2.80 | 2.50% | 112.60 | 115.30 | 108.80 | 6,248,906.00 |
| 17 Abr 2024 | 112.20 | -5.10 | -4.35% | 117.40 | 117.90 | 109.50 | 8,204,760.00 |
| 16 Abr 2024 | 117.30 | -2.90 | -2.41% | 120.10 | 120.40 | 113.30 | 10,400,243.00 |
| 15 Abr 2024 | 120.20 | -4.00 | -3.22% | 122.50 | 125.60 | 115.70 | 24,903,632.00 |
| 14 Abr 2024 | 124.20 | 4.80 | 4.02% | 118.30 | 139.00 | 113.10 | 48,839,975.00 |
| 13 Abr 2024 | 119.40 | -15.10 | -11.23% | 133.00 | 134.20 | 109.40 | 16,285,683.00 |
| 12 Abr 2024 | 134.50 | -14.20 | -9.55% | 149.40 | 149.40 | 132.60 | 28,738,219.00 |
| 11 Abr 2024 | 148.70 | 5.10 | 3.55% | 146.40 | 158.60 | 144.20 | 53,727,283.00 |
| 10 Abr 2024 | 143.60 | 2.70 | 1.92% | 141.10 | 145.90 | 136.20 | 11,130,918.00 |
| 09 Abr 2024 | 140.90 | -8.20 | -5.50% | 149.60 | 150.30 | 139.90 | 16,824,682.00 |
| 08 Abr 2024 | 149.10 | 8.70 | 6.20% | 140.50 | 150.50 | 136.00 | 15,491,342.00 |
| 07 Abr 2024 | 140.40 | -0.100 | -0.07% | 139.40 | 142.80 | 139.30 | 3,434,453.00 |
| 06 Abr 2024 | 140.50 | 0.500 | 0.36% | 139.10 | 142.30 | 136.10 | 3,675,232.00 |
| 05 Abr 2024 | 140.00 | -3.10 | -2.17% | 142.50 | 143.80 | 135.00 | 8,805,738.00 |
| 04 Abr 2024 | 143.10 | 10.10 | 7.59% | 133.00 | 144.60 | 130.00 | 8,765,955.00 |
| 03 Abr 2024 | 133.00 | 0.500 | 0.38% | 132.50 | 135.40 | 129.50 | 7,642,368.00 |
| 02 Abr 2024 | 132.50 | -10.30 | -7.21% | 143.40 | 143.90 | 131.00 | 13,239,131.00 |
