Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pax Dollar | USDPBTC | UpBit | 215,345,761 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000013 | 0.82% | 0.00001606 | 0.00001574 | 0.00001597 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001593 | 0.00001606 | 0.00001593 | 0.00001593 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 21:16:39 | 72.78 | 0.00001606 | BTC |
Resumen Histórico USDPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
USDPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00001593 | -0.00000100 | -5.86% | 0.00001656 | 0.00001705 | 0.00001593 | 2,177.00 |
02 May 2024 | 0.00001707 | 0.00000012 | 0.71% | 0.00001690 | 0.00001807 | 0.00001663 | 36,554.00 |
01 May 2024 | 0.00001695 | 0.00000076 | 4.69% | 0.00001621 | 0.00001803 | 0.00001615 | 190,329.00 |
30 Abr 2024 | 0.00001619 | 0.00000042 | 2.66% | 0.00001576 | 0.00001776 | 0.00001552 | 103,794.00 |
29 Abr 2024 | 0.00001577 | -0.00000012 | -0.76% | 0.00001552 | 0.00001615 | 0.00001545 | 4,412.00 |
28 Abr 2024 | 0.00001589 | 0.00000030 | 1.92% | 0.00001546 | 0.00001589 | 0.00001530 | 1,806.00 |
27 Abr 2024 | 0.00001559 | 0.00000029 | 1.90% | 0.00001573 | 0.00001649 | 0.00001547 | 1,373.00 |
26 Abr 2024 | 0.00001530 | 0.00000004 | 0.26% | 0.00001526 | 0.00001530 | 0.00001495 | 8,677.00 |
25 Abr 2024 | 0.00001526 | 0.00000007 | 0.46% | 0.00001526 | 0.00001648 | 0.00001517 | 7,438.00 |
24 Abr 2024 | 0.00001519 | 0.00000059 | 4.04% | 0.00001463 | 0.00001519 | 0.00001463 | 431.00 |
23 Abr 2024 | 0.00001460 | -0.00000034 | -2.28% | 0.00001493 | 0.00001493 | 0.00001460 | 1,756.00 |
22 Abr 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001494 | 0.00001532 | 0.00001493 | 1,559.00 |
21 Abr 2024 | 0.00001493 | -0.00000005 | -0.33% | 0.00001500 | 0.00001531 | 0.00001493 | 2,479.00 |
20 Abr 2024 | 0.00001498 | -0.00000054 | -3.48% | 0.00001580 | 0.00001585 | 0.00001498 | 4,496.00 |
19 Abr 2024 | 0.00001552 | 0.00000009 | 0.58% | 0.00001543 | 0.00001774 | 0.00001509 | 48,032.00 |
18 Abr 2024 | 0.00001543 | -0.00000075 | -4.64% | 0.00001616 | 0.00001643 | 0.00001537 | 23,211.00 |
17 Abr 2024 | 0.00001618 | 0.00000062 | 3.98% | 0.00001527 | 0.00001643 | 0.00001499 | 27,296.00 |
16 Abr 2024 | 0.00001556 | 0.00000024 | 1.57% | 0.00001533 | 0.00001897 | 0.00001467 | 163,251.00 |
15 Abr 2024 | 0.00001532 | -0.00000003 | -0.20% | 0.00001538 | 0.00001583 | 0.00001512 | 20,107.00 |
14 Abr 2024 | 0.00001535 | 0.00000022 | 1.45% | 0.00001513 | 0.00001573 | 0.00001513 | 5,606.00 |
13 Abr 2024 | 0.00001513 | 0.00000068 | 4.71% | 0.00001445 | 0.00001579 | 0.00001442 | 13,811.00 |
12 Abr 2024 | 0.00001445 | 0.00000016 | 1.12% | 0.00001425 | 0.00001473 | 0.00001402 | 2,459.00 |
11 Abr 2024 | 0.00001429 | -0.00000027 | -1.85% | 0.00001415 | 0.00001432 | 0.00001400 | 5,501.00 |
10 Abr 2024 | 0.00001456 | 0.00000011 | 0.76% | 0.00001457 | 0.00001509 | 0.00001449 | 1,404.00 |
09 Abr 2024 | 0.00001445 | 0.00000010 | 0.70% | 0.00001408 | 0.00001510 | 0.00001406 | 46,706.00 |
08 Abr 2024 | 0.00001435 | -0.00000014 | -0.97% | 0.00001450 | 0.00001450 | 0.00001435 | 1,171.00 |
07 Abr 2024 | 0.00001449 | -0.00000015 | -1.02% | 0.00001451 | 0.00001451 | 0.00001449 | 675.00 |
06 Abr 2024 | 0.00001464 | -0.00000011 | -0.75% | 0.00001476 | 0.00001476 | 0.00001464 | 1,060.00 |
05 Abr 2024 | 0.00001475 | 0.00000008 | 0.55% | 0.00001509 | 0.00001510 | 0.00001444 | 1,519.00 |
04 Abr 2024 | 0.00001467 | -0.00000030 | -2.00% | 0.00001527 | 0.00001527 | 0.00001467 | 3,698.00 |