Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETKRW | UpBit | 2,577,729,622 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.260 | -0.52% | 50.10 | 50.03 | 50.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 50.36 | 50.57 | 47.93 | 50.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 17:53:07 | 1,459.57 | 50.10 | KRW |
Resumen Histórico VETKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.36 | -1.34 | -2.59% | 51.72 | 51.97 | 46.59 | 121,447,097.00 |
| 30 Abr 2024 | 51.70 | -4.96 | -8.75% | 56.53 | 57.83 | 50.67 | 121,624,055.00 |
| 29 Abr 2024 | 56.66 | 0.150 | 0.27% | 56.62 | 58.00 | 54.46 | 124,657,526.00 |
| 28 Abr 2024 | 56.51 | -0.400 | -0.70% | 56.75 | 58.35 | 56.31 | 80,743,084.00 |
| 27 Abr 2024 | 56.91 | 0.200 | 0.35% | 56.58 | 57.00 | 55.03 | 59,527,227.00 |
| 26 Abr 2024 | 56.71 | -0.490 | -0.86% | 57.20 | 57.50 | 55.78 | 71,289,047.00 |
| 25 Abr 2024 | 57.20 | -0.660 | -1.14% | 57.82 | 58.69 | 55.91 | 78,153,240.00 |
| 24 Abr 2024 | 57.86 | -2.28 | -3.79% | 60.14 | 62.21 | 57.11 | 116,400,145.00 |
| 23 Abr 2024 | 60.14 | -1.80 | -2.91% | 61.87 | 63.03 | 60.01 | 99,490,811.00 |
| 22 Abr 2024 | 61.94 | 1.72 | 2.86% | 60.23 | 62.43 | 60.01 | 113,658,691.00 |
| 21 Abr 2024 | 60.22 | -1.56 | -2.53% | 61.49 | 62.69 | 59.93 | 106,389,232.00 |
| 20 Abr 2024 | 61.78 | 2.49 | 4.20% | 59.16 | 62.02 | 58.60 | 126,140,488.00 |
| 19 Abr 2024 | 59.29 | 0.890 | 1.52% | 58.76 | 60.71 | 54.27 | 172,723,368.00 |
| 18 Abr 2024 | 58.40 | 1.54 | 2.71% | 56.59 | 59.05 | 54.70 | 136,886,332.00 |
| 17 Abr 2024 | 56.86 | -2.86 | -4.79% | 59.53 | 60.89 | 55.59 | 153,407,624.00 |
| 16 Abr 2024 | 59.72 | -3.13 | -4.98% | 62.64 | 63.06 | 57.73 | 158,258,055.00 |
| 15 Abr 2024 | 62.85 | -1.97 | -3.04% | 65.07 | 70.15 | 61.16 | 214,739,612.00 |
| 14 Abr 2024 | 64.82 | 3.49 | 5.69% | 61.36 | 65.76 | 57.81 | 202,168,769.00 |
| 13 Abr 2024 | 61.33 | -2.88 | -4.49% | 63.67 | 69.26 | 55.03 | 218,079,281.00 |
| 12 Abr 2024 | 64.21 | -5.01 | -7.24% | 70.51 | 74.33 | 62.33 | 211,386,970.00 |
| 11 Abr 2024 | 69.22 | 3.05 | 4.61% | 65.91 | 69.91 | 64.82 | 192,194,544.00 |
| 10 Abr 2024 | 66.17 | 3.49 | 5.57% | 62.51 | 66.50 | 61.38 | 173,528,617.00 |
| 09 Abr 2024 | 62.68 | -3.93 | -5.90% | 66.35 | 66.99 | 62.41 | 118,606,932.00 |
| 08 Abr 2024 | 66.61 | 5.71 | 9.38% | 60.96 | 67.80 | 59.38 | 143,942,486.00 |
| 07 Abr 2024 | 60.90 | 1.08 | 1.81% | 59.76 | 61.97 | 59.71 | 44,969,933.00 |
| 06 Abr 2024 | 59.82 | 1.16 | 1.98% | 58.47 | 60.31 | 58.21 | 43,390,994.00 |
| 05 Abr 2024 | 58.66 | -2.13 | -3.50% | 60.76 | 61.21 | 57.19 | 86,479,354.00 |
| 04 Abr 2024 | 60.79 | 1.10 | 1.84% | 59.62 | 62.09 | 58.33 | 77,100,869.00 |
| 03 Abr 2024 | 59.69 | -0.510 | -0.85% | 60.15 | 62.66 | 58.65 | 91,263,958.00 |
| 02 Abr 2024 | 60.20 | -3.78 | -5.91% | 63.45 | 63.60 | 59.00 | 102,878,266.00 |
