Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WAXPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000101 | 3,051.00 |
| 09 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 23,817.00 |
| 08 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000103 | 0.00000101 | 39,474.00 |
| 07 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000101 | 8,268.00 |
| 06 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 8,719.00 |
| 05 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 2,920.00 |
| 04 May 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000103 | 11,587.00 |
| 03 May 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000107 | 0.00000107 | 0.00000104 | 17,120.00 |
| 02 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000106 | 23,253.00 |
| 01 May 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000108 | 0.00000102 | 32,709.00 |
| 30 Abr 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000104 | 0.00000102 | 4,486.00 |
| 29 Abr 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000105 | 0.00000105 | 0.00000103 | 3,731.00 |
| 28 Abr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 1,553.00 |
| 27 Abr 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000107 | 48,765.00 |
| 26 Abr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000107 | 1,338.00 |
| 25 Abr 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000107 | 0.00000112 | 0.00000107 | 10,293.00 |
| 24 Abr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000114 | 0.00000113 | 18,275.00 |
| 23 Abr 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000112 | 0.00000114 | 0.00000110 | 34,947.00 |
| 22 Abr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000112 | 7,989.00 |
| 21 Abr 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000118 | 0.00000110 | 24,384.00 |
| 20 Abr 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000110 | 0.00000106 | 10,391.00 |
| 19 Abr 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000102 | 0.00000106 | 0.00000101 | 8,907.00 |
| 18 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000102 | 0.00000104 | 0.00000102 | 2,636.00 |
| 17 Abr 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000102 | 4,735.00 |
| 16 Abr 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000104 | 0.00000102 | 15,087.00 |
| 15 Abr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000107 | 0.00000101 | 51,266.00 |
| 14 Abr 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000099 | 0.00000104 | 0.00000098 | 18,717.00 |
| 13 Abr 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000111 | 0.00000112 | 0.00000096 | 565,535.00 |
| 12 Abr 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000125 | 0.00000128 | 0.00000110 | 299,790.00 |
| 11 Abr 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000122 | 4,560.00 |
| 10 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000129 | 0.00000124 | 45,314.00 |
| 09 Abr 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000130 | 0.00000130 | 0.00000123 | 118,663.00 |
| 08 Abr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000131 | 0.00000120 | 27,263.00 |
| 07 Abr 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000122 | 0.00000125 | 0.00000122 | 6,088.00 |
| 06 Abr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000125 | 0.00000125 | 0.00000122 | 11,389.00 |
| 05 Abr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000126 | 0.00000121 | 7,958.00 |
| 04 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000125 | 0.00000123 | 2,321.00 |
| 03 Abr 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000126 | 0.00000132 | 0.00000122 | 18,817.00 |
| 02 Abr 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000130 | 0.00000131 | 0.00000128 | 34,238.00 |
| 01 Abr 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000140 | 0.00000140 | 0.00000133 | 24,374.00 |
| 31 Mar 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000141 | 0.00000139 | 17,726.00 |
| 30 Mar 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000145 | 0.00000139 | 29,144.00 |
| 29 Mar 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000140 | 0.00000144 | 0.00000140 | 16,091.00 |
| 28 Mar 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000142 | 0.00000137 | 42,384.00 |
| 27 Mar 2024 | 0.00000142 | -0.00000011 | -7.19% | 0.00000149 | 0.00000151 | 0.00000142 | 106,346.00 |
| 26 Mar 2024 | 0.00000153 | 0.00000010 | 6.99% | 0.00000141 | 0.00000173 | 0.00000141 | 392,265.00 |
| 25 Mar 2024 | 0.00000143 | 0.00000011 | 8.33% | 0.00000134 | 0.00000143 | 0.00000134 | 62,502.00 |
| 24 Mar 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000135 | 0.00000132 | 9,738.00 |
| 23 Mar 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000135 | 0.00000137 | 0.00000130 | 21,403.00 |
| 22 Mar 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000132 | 0.00000126 | 20,162.00 |
| 21 Mar 2024 | 0.00000130 | 0.00000009 | 7.44% | 0.00000122 | 0.00000130 | 0.00000122 | 21,128.00 |
| 20 Mar 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000125 | 0.00000118 | 8,752.00 |
| 19 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000116 | 0.00000124 | 0.00000111 | 46,387.00 |
| 18 Mar 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000120 | 0.00000122 | 0.00000117 | 28,813.00 |
| 17 Mar 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000114 | 228,465.00 |
| 16 Mar 2024 | 0.00000119 | -0.00000009 | -7.03% | 0.00000128 | 0.00000129 | 0.00000119 | 46,513.00 |
| 15 Mar 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000131 | 0.00000131 | 0.00000124 | 54,511.00 |
| 14 Mar 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000137 | 0.00000141 | 0.00000128 | 66,737.00 |
| 13 Mar 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000132 | 0.00000137 | 0.00000131 | 66,198.00 |
| 12 Mar 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000135 | 0.00000143 | 0.00000132 | 105,914.00 |
| 11 Mar 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000133 | 0.00000135 | 0.00000130 | 109,717.00 |
| 10 Mar 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000143 | 0.00000143 | 0.00000132 | 835,857.00 |
| 09 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| 08 Mar 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000129 | 0.00000131 | 0.00000124 | 38,108.00 |
| 07 Mar 2024 | 0.00000128 | 0.00000008 | 6.67% | 0.00000129 | 0.00000129 | 0.00000124 | 31,611.00 |
| 06 Mar 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000121 | 0.00000123 | 0.00000119 | 16,640.00 |
| 05 Mar 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000125 | 0.00000127 | 0.00000115 | 921,511.00 |
| 04 Mar 2024 | 0.00000122 | -0.00000009 | -6.87% | 0.00000131 | 0.00000131 | 0.00000122 | 41,643.00 |
| 03 Mar 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000137 | 0.00000138 | 0.00000122 | 392,953.00 |
| 02 Mar 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000140 | 0.00000140 | 0.00000134 | 69,559.00 |
| 01 Mar 2024 | 0.00000141 | -0.00000008 | -5.37% | 0.00000156 | 0.00000157 | 0.00000136 | 779,042.00 |
| 29 Feb 2024 | 0.00000149 | 0.00000018 | 13.74% | 0.00000124 | 0.00000160 | 0.00000124 | 171,719.00 |
| 28 Feb 2024 | 0.00000131 | 0.00000010 | 8.26% | 0.00000122 | 0.00000134 | 0.00000119 | 587,064.00 |
| 27 Feb 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000119 | 0.00000121 | 0.00000119 | 3,010.00 |
| 26 Feb 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000125 | 0.00000122 | 97,497.00 |
| 25 Feb 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000122 | 0.00000122 | 35.00 |
| 24 Feb 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000123 | 0.00000124 | 0.00000122 | 46,635.00 |
| 23 Feb 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000124 | 0.00000120 | 10,604.00 |
| 22 Feb 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000118 | 8,590.00 |
| 21 Feb 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000124 | 0.00000120 | 15,881.00 |
| 20 Feb 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000119 | 0.00000122 | 0.00000118 | 19,935.00 |
| 19 Feb 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000115 | 0.00000119 | 0.00000115 | 27,925.00 |
| 18 Feb 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000116 | 0.00000116 | 0.00000116 | 1,925.00 |
| 17 Feb 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000114 | 0.00000116 | 0.00000113 | 41,433.00 |
| 16 Feb 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000114 | 0.00000116 | 0.00000114 | 57,729.00 |
| 15 Feb 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000111 | 0.00000113 | 0.00000111 | 6,454.00 |
| 14 Feb 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000115 | 0.00000110 | 103,563.00 |
| 13 Feb 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000117 | 0.00000117 | 0.00000115 | 6,545.00 |
| 12 Feb 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000116 | 0.00000116 | 0.00000116 | 3,379.00 |
| 11 Feb 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000120 | 0.00000118 | 52,843.00 |
| 10 Feb 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000120 | 0.00000120 | 0.00000120 | 1,493.00 |
