Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | UpBit | 164,610,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.81 | 1.94% | 94.99 | 94.84 | 94.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 92.95 | 95.00 | 92.11 | 93.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:00:54 | 110.73 | 94.99 | KRW |
Resumen Histórico WAXPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 93.18 | 0.520 | 0.56% | 92.54 | 94.10 | 90.32 | 14,998,069.00 |
| 04 May 2024 | 92.66 | -0.370 | -0.40% | 92.99 | 94.93 | 91.24 | 20,047,528.00 |
| 03 May 2024 | 93.03 | 4.66 | 5.27% | 88.32 | 94.14 | 87.81 | 24,106,019.00 |
| 02 May 2024 | 88.37 | -1.53 | -1.70% | 89.83 | 90.17 | 85.48 | 20,616,176.00 |
| 01 May 2024 | 89.90 | -0.290 | -0.32% | 89.99 | 90.37 | 82.94 | 41,370,997.00 |
| 30 Abr 2024 | 90.19 | -5.69 | -5.93% | 96.01 | 96.88 | 87.49 | 35,608,281.00 |
| 29 Abr 2024 | 95.88 | -0.420 | -0.44% | 97.00 | 97.00 | 91.78 | 33,719,783.00 |
| 28 Abr 2024 | 96.30 | -4.00 | -3.99% | 99.97 | 101.20 | 95.81 | 27,176,521.00 |
| 27 Abr 2024 | 100.30 | 1.30 | 1.31% | 98.94 | 100.50 | 96.00 | 33,323,278.00 |
| 26 Abr 2024 | 99.00 | -2.10 | -2.08% | 101.20 | 101.50 | 98.00 | 25,772,669.00 |
| 25 Abr 2024 | 101.10 | -3.50 | -3.35% | 104.20 | 104.90 | 98.80 | 34,380,753.00 |
| 24 Abr 2024 | 104.60 | -5.00 | -4.56% | 109.80 | 111.80 | 102.90 | 54,647,921.00 |
| 23 Abr 2024 | 109.60 | 1.40 | 1.29% | 108.10 | 110.00 | 104.70 | 34,653,670.00 |
| 22 Abr 2024 | 108.20 | 1.80 | 1.69% | 106.20 | 109.00 | 104.80 | 37,651,967.00 |
| 21 Abr 2024 | 106.40 | 2.10 | 2.01% | 104.30 | 112.30 | 102.90 | 58,423,573.00 |
| 20 Abr 2024 | 104.30 | 6.90 | 7.08% | 97.40 | 105.20 | 96.31 | 24,596,901.00 |
| 19 Abr 2024 | 97.40 | 0.700 | 0.72% | 96.38 | 100.80 | 89.24 | 48,688,408.00 |
| 18 Abr 2024 | 96.70 | 1.60 | 1.68% | 94.94 | 97.33 | 91.10 | 35,126,914.00 |
| 17 Abr 2024 | 95.10 | -4.30 | -4.33% | 99.40 | 100.80 | 93.51 | 33,785,117.00 |
| 16 Abr 2024 | 99.40 | -1.40 | -1.39% | 101.00 | 101.80 | 95.00 | 32,694,635.00 |
| 15 Abr 2024 | 100.80 | -2.60 | -2.51% | 103.30 | 107.30 | 97.00 | 46,849,826.00 |
| 14 Abr 2024 | 103.40 | 4.95 | 5.03% | 97.77 | 104.50 | 93.30 | 69,957,818.00 |
| 13 Abr 2024 | 98.45 | -13.55 | -12.10% | 111.50 | 112.70 | 90.00 | 53,195,290.00 |
| 12 Abr 2024 | 112.00 | -11.80 | -9.53% | 123.60 | 130.80 | 108.60 | 73,516,811.00 |
| 11 Abr 2024 | 123.80 | -1.10 | -0.88% | 124.50 | 125.10 | 121.00 | 26,386,425.00 |
| 10 Abr 2024 | 124.90 | -1.90 | -1.50% | 126.80 | 128.80 | 119.90 | 35,711,399.00 |
| 09 Abr 2024 | 126.80 | -2.70 | -2.08% | 129.90 | 133.40 | 125.10 | 47,889,305.00 |
| 08 Abr 2024 | 129.50 | 5.80 | 4.69% | 123.60 | 131.70 | 120.30 | 41,387,046.00 |
| 07 Abr 2024 | 123.70 | 1.50 | 1.23% | 123.20 | 125.70 | 122.40 | 19,250,023.00 |
| 06 Abr 2024 | 122.20 | 1.20 | 0.99% | 121.30 | 124.00 | 120.50 | 17,308,815.00 |
