Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XTZBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001564 | -0.00000010 | -0.64% | 0.00001575 | 0.00001575 | 0.00001564 | 222.00 |
| 02 May 2024 | 0.00001574 | 0.00000040 | 2.61% | 0.00001590 | 0.00001600 | 0.00001574 | 194.00 |
| 01 May 2024 | 0.00001534 | 0.00000031 | 2.06% | 0.00001534 | 0.00001534 | 0.00001534 | 442.00 |
| 30 Abr 2024 | 0.00001503 | -0.00000047 | -3.03% | 0.00001528 | 0.00001528 | 0.00001483 | 614.00 |
| 29 Abr 2024 | 0.00001550 | -0.00000005 | -0.32% | 0.00001606 | 0.00001619 | 0.00001550 | 836.00 |
| 28 Abr 2024 | 0.00001555 | 0.00000000 | 0.00% | 0.00001555 | 0.00001555 | 0.00001555 | 0.00 |
| 27 Abr 2024 | 0.00001555 | -0.00000020 | -1.27% | 0.00001562 | 0.00001562 | 0.00001555 | 105.00 |
| 26 Abr 2024 | 0.00001575 | 0.00000015 | 0.96% | 0.00001569 | 0.00001575 | 0.00001517 | 398.00 |
| 25 Abr 2024 | 0.00001560 | -0.00000020 | -1.27% | 0.00001568 | 0.00001568 | 0.00001560 | 126.00 |
| 24 Abr 2024 | 0.00001580 | 0.00000010 | 0.64% | 0.00001613 | 0.00001646 | 0.00001571 | 630.00 |
| 23 Abr 2024 | 0.00001570 | -0.00000017 | -1.07% | 0.00001587 | 0.00001635 | 0.00001570 | 1,314.00 |
| 22 Abr 2024 | 0.00001587 | -0.00000055 | -3.35% | 0.00001600 | 0.00001623 | 0.00001587 | 2,164.00 |
| 21 Abr 2024 | 0.00001642 | -0.00000002 | -0.12% | 0.00001642 | 0.00001642 | 0.00001642 | 95.00 |
| 20 Abr 2024 | 0.00001644 | 0.00000100 | 6.62% | 0.00001551 | 0.00001644 | 0.00001551 | 1,498.00 |
| 19 Abr 2024 | 0.00001511 | -0.00000023 | -1.50% | 0.00001534 | 0.00001534 | 0.00001506 | 1,078.00 |
| 18 Abr 2024 | 0.00001534 | -0.00000022 | -1.41% | 0.00001528 | 0.00001534 | 0.00001517 | 623.00 |
| 17 Abr 2024 | 0.00001556 | -0.00000011 | -0.70% | 0.00001558 | 0.00001558 | 0.00001556 | 232.00 |
| 16 Abr 2024 | 0.00001567 | -0.00000012 | -0.76% | 0.00001567 | 0.00001600 | 0.00001567 | 858.00 |
| 15 Abr 2024 | 0.00001579 | -0.00000002 | -0.13% | 0.00001585 | 0.00001650 | 0.00001574 | 1,500.00 |
| 14 Abr 2024 | 0.00001581 | 0.00000091 | 6.11% | 0.00001518 | 0.00001592 | 0.00001508 | 714.00 |
| 13 Abr 2024 | 0.00001490 | -0.00000100 | -6.11% | 0.00001638 | 0.00001638 | 0.00001443 | 1,970.00 |
| 12 Abr 2024 | 0.00001638 | -0.00000200 | -10.96% | 0.00001819 | 0.00001819 | 0.00001604 | 3,062.00 |
| 11 Abr 2024 | 0.00001825 | 0.00000023 | 1.28% | 0.00001818 | 0.00001825 | 0.00001794 | 1,705.00 |
| 10 Abr 2024 | 0.00001802 | -0.00000058 | -3.12% | 0.00001860 | 0.00001860 | 0.00001802 | 93.00 |
| 09 Abr 2024 | 0.00001860 | 0.00000029 | 1.58% | 0.00001882 | 0.00001888 | 0.00001860 | 437.00 |
| 08 Abr 2024 | 0.00001831 | 0.00000018 | 0.99% | 0.00001813 | 0.00001861 | 0.00001799 | 1,151.00 |
| 07 Abr 2024 | 0.00001813 | 0.00000000 | 0.00% | 0.00001813 | 0.00001813 | 0.00001813 | 0.00 |
| 06 Abr 2024 | 0.00001813 | -0.00000037 | -2.00% | 0.00001850 | 0.00001850 | 0.00001813 | 435.00 |
| 05 Abr 2024 | 0.00001850 | -0.00000010 | -0.54% | 0.00001860 | 0.00001860 | 0.00001818 | 387.00 |
| 04 Abr 2024 | 0.00001860 | 0.00000006 | 0.32% | 0.00001839 | 0.00001867 | 0.00001839 | 28,057.00 |
| 03 Abr 2024 | 0.00001854 | -0.00000040 | -2.11% | 0.00001897 | 0.00001897 | 0.00001854 | 851.00 |
| 02 Abr 2024 | 0.00001894 | -0.00000052 | -2.67% | 0.00001912 | 0.00001912 | 0.00001886 | 496.00 |
| 01 Abr 2024 | 0.00001946 | -0.00000019 | -0.97% | 0.00001953 | 0.00001953 | 0.00001946 | 107.00 |
| 31 Mar 2024 | 0.00001965 | 0.00000039 | 2.02% | 0.00001988 | 0.00001988 | 0.00001944 | 3,199.00 |
| 30 Mar 2024 | 0.00001926 | -0.00000094 | -4.65% | 0.00002003 | 0.00002003 | 0.00001926 | 233.00 |
| 29 Mar 2024 | 0.00002020 | 0.00000049 | 2.49% | 0.00001996 | 0.00002037 | 0.00001996 | 7,423.00 |
| 28 Mar 2024 | 0.00001971 | -0.00000018 | -0.90% | 0.00001965 | 0.00001996 | 0.00001965 | 499.00 |
| 27 Mar 2024 | 0.00001989 | 0.00000032 | 1.64% | 0.00002001 | 0.00002147 | 0.00001927 | 7,904.00 |
| 26 Mar 2024 | 0.00001957 | 0.00000050 | 2.62% | 0.00001920 | 0.00001957 | 0.00001920 | 1,949.00 |
| 25 Mar 2024 | 0.00001907 | -0.00000022 | -1.14% | 0.00001923 | 0.00001923 | 0.00001907 | 657.00 |
| 24 Mar 2024 | 0.00001929 | -0.00000014 | -0.72% | 0.00001977 | 0.00001977 | 0.00001929 | 65.00 |
| 23 Mar 2024 | 0.00001943 | 0.00000057 | 3.02% | 0.00001939 | 0.00001943 | 0.00001903 | 242.00 |
| 22 Mar 2024 | 0.00001886 | 0.00000000 | 0.00% | 0.00001887 | 0.00001887 | 0.00001886 | 502.00 |
| 21 Mar 2024 | 0.00001886 | 0.00000044 | 2.39% | 0.00001864 | 0.00001889 | 0.00001864 | 532.00 |
| 20 Mar 2024 | 0.00001842 | -0.00000007 | -0.38% | 0.00001841 | 0.00001842 | 0.00001841 | 103.00 |
| 19 Mar 2024 | 0.00001849 | -0.00000041 | -2.17% | 0.00001855 | 0.00001892 | 0.00001795 | 1,111.00 |
| 18 Mar 2024 | 0.00001890 | -0.00000098 | -4.93% | 0.00001983 | 0.00001983 | 0.00001890 | 958.00 |
| 17 Mar 2024 | 0.00001988 | 0.00000078 | 4.08% | 0.00001910 | 0.00001988 | 0.00001910 | 14,829.00 |
| 16 Mar 2024 | 0.00001910 | -0.00000036 | -1.85% | 0.00001975 | 0.00002056 | 0.00001910 | 2,104.00 |
| 15 Mar 2024 | 0.00001946 | -0.00000084 | -4.14% | 0.00002030 | 0.00002030 | 0.00001946 | 1,482.00 |
| 14 Mar 2024 | 0.00002030 | -0.00000015 | -0.73% | 0.00002051 | 0.00002051 | 0.00002030 | 1,784.00 |
| 13 Mar 2024 | 0.00002045 | -0.00000079 | -3.72% | 0.00002250 | 0.00002250 | 0.00002045 | 5,730.00 |
| 12 Mar 2024 | 0.00002124 | 0.00000021 | 1.00% | 0.00002139 | 0.00002139 | 0.00002054 | 1,880.00 |
| 11 Mar 2024 | 0.00002103 | 0.00000074 | 3.65% | 0.00002020 | 0.00002103 | 0.00002007 | 1,571.00 |
| 10 Mar 2024 | 0.00002029 | 0.00000008 | 0.40% | 0.00002050 | 0.00002101 | 0.00002029 | 1,242.00 |
| 09 Mar 2024 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00002021 | 0.00 |
| 08 Mar 2024 | 0.00002021 | -0.00000200 | -9.18% | 0.00002179 | 0.00002179 | 0.00002021 | 479.00 |
| 07 Mar 2024 | 0.00002179 | 0.00000090 | 4.31% | 0.00002263 | 0.00002263 | 0.00002131 | 8,052.00 |
| 06 Mar 2024 | 0.00002089 | 0.00000042 | 2.05% | 0.00002047 | 0.00002089 | 0.00001982 | 4,722.00 |
| 05 Mar 2024 | 0.00002047 | -0.00000100 | -4.60% | 0.00002083 | 0.00002180 | 0.00001988 | 2,869.00 |
| 04 Mar 2024 | 0.00002173 | 0.00000010 | 0.46% | 0.00002181 | 0.00002357 | 0.00002085 | 3,501.00 |
| 03 Mar 2024 | 0.00002163 | -0.00000054 | -2.44% | 0.00002235 | 0.00002248 | 0.00002157 | 3,897.00 |
| 02 Mar 2024 | 0.00002217 | 0.00000200 | 9.70% | 0.00002005 | 0.00002217 | 0.00002005 | 2,658.00 |
| 01 Mar 2024 | 0.00002062 | 0.00000073 | 3.67% | 0.00001985 | 0.00002062 | 0.00001985 | 722.00 |
| 29 Feb 2024 | 0.00001989 | 0.00000067 | 3.49% | 0.00001953 | 0.00002400 | 0.00001953 | 5,708.00 |
| 28 Feb 2024 | 0.00001922 | -0.00000078 | -3.90% | 0.00002000 | 0.00002071 | 0.00001914 | 3,841.00 |
| 27 Feb 2024 | 0.00002000 | -0.00000100 | -4.67% | 0.00002094 | 0.00002094 | 0.00002000 | 1,285.00 |
| 26 Feb 2024 | 0.00002140 | -0.00000016 | -0.74% | 0.00002159 | 0.00002188 | 0.00002129 | 451.00 |
| 25 Feb 2024 | 0.00002156 | -0.00000008 | -0.37% | 0.00002158 | 0.00002158 | 0.00002156 | 4,079.00 |
| 24 Feb 2024 | 0.00002164 | 0.00000006 | 0.28% | 0.00002164 | 0.00002164 | 0.00002164 | 32.00 |
| 23 Feb 2024 | 0.00002158 | -0.00000002 | -0.09% | 0.00002160 | 0.00002160 | 0.00002142 | 330.00 |
| 22 Feb 2024 | 0.00002160 | 0.00000079 | 3.80% | 0.00002142 | 0.00002161 | 0.00002142 | 874.00 |
| 21 Feb 2024 | 0.00002081 | -0.00000021 | -1.00% | 0.00002098 | 0.00002098 | 0.00002081 | 69.00 |
| 20 Feb 2024 | 0.00002102 | -0.00000018 | -0.85% | 0.00002104 | 0.00002140 | 0.00002090 | 384.00 |
| 19 Feb 2024 | 0.00002120 | 0.00000028 | 1.34% | 0.00002092 | 0.00002120 | 0.00002092 | 131.00 |
| 18 Feb 2024 | 0.00002092 | 0.00000036 | 1.75% | 0.00002056 | 0.00002092 | 0.00002052 | 975.00 |
| 17 Feb 2024 | 0.00002056 | 0.00000008 | 0.39% | 0.00002064 | 0.00002068 | 0.00002056 | 119.00 |
| 16 Feb 2024 | 0.00002048 | -0.00000018 | -0.87% | 0.00002092 | 0.00002092 | 0.00002048 | 298.00 |
| 15 Feb 2024 | 0.00002066 | 0.00000018 | 0.88% | 0.00002064 | 0.00002066 | 0.00002035 | 245.00 |
| 14 Feb 2024 | 0.00002048 | -0.00000062 | -2.94% | 0.00002093 | 0.00002093 | 0.00002048 | 221.00 |
| 13 Feb 2024 | 0.00002110 | 0.00000017 | 0.81% | 0.00002115 | 0.00002115 | 0.00002092 | 301.00 |
| 12 Feb 2024 | 0.00002093 | -0.00000070 | -3.24% | 0.00002129 | 0.00002129 | 0.00002093 | 190.00 |
| 11 Feb 2024 | 0.00002163 | -0.00000024 | -1.10% | 0.00002145 | 0.00002163 | 0.00002145 | 54.00 |
| 10 Feb 2024 | 0.00002187 | -0.00000003 | -0.14% | 0.00002210 | 0.00002210 | 0.00002156 | 331.00 |
| 09 Feb 2024 | 0.00002190 | -0.00000069 | -3.05% | 0.00002239 | 0.00002239 | 0.00002190 | 223.00 |
| 08 Feb 2024 | 0.00002259 | 0.00000030 | 1.35% | 0.00002259 | 0.00002259 | 0.00002259 | 52.00 |
| 07 Feb 2024 | 0.00002229 | -0.00000039 | -1.72% | 0.00002264 | 0.00002264 | 0.00002229 | 96.00 |
| 06 Feb 2024 | 0.00002268 | 0.00000000 | 0.00% | 0.00002268 | 0.00002268 | 0.00002268 | 122.00 |
| 05 Feb 2024 | 0.00002268 | -0.00000005 | -0.22% | 0.00002273 | 0.00002300 | 0.00002268 | 141.00 |
| 04 Feb 2024 | 0.00002273 | -0.00000059 | -2.53% | 0.00002312 | 0.00002312 | 0.00002273 | 1,153.00 |
| 03 Feb 2024 | 0.00002332 | 0.00000007 | 0.30% | 0.00002371 | 0.00002401 | 0.00002332 | 1,562.00 |
