Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zilliqa | ZILKRW | UpBit | 460,884,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.740 | -2.00% | 36.26 | 36.18 | 36.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 37.04 | 37.19 | 35.81 | 37.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 13:55:55 | 27,923.97 | 36.26 | KRW |
Resumen Histórico ZILKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 37.00 | -0.300 | -0.80% | 37.33 | 37.89 | 35.98 | 72,739,388.00 |
| 24 Abr 2024 | 37.30 | -2.09 | -5.31% | 39.45 | 41.13 | 36.90 | 133,028,454.00 |
| 23 Abr 2024 | 39.39 | 0.710 | 1.84% | 38.70 | 39.50 | 37.81 | 83,398,167.00 |
| 22 Abr 2024 | 38.68 | 0.880 | 2.33% | 37.84 | 38.95 | 37.68 | 73,635,527.00 |
| 21 Abr 2024 | 37.80 | -0.730 | -1.89% | 38.54 | 38.99 | 37.28 | 63,958,213.00 |
| 20 Abr 2024 | 38.53 | 2.21 | 6.08% | 36.25 | 38.83 | 35.91 | 72,491,667.00 |
| 19 Abr 2024 | 36.32 | 0.550 | 1.54% | 35.75 | 37.20 | 33.20 | 108,151,350.00 |
| 18 Abr 2024 | 35.77 | 0.860 | 2.46% | 34.89 | 36.05 | 33.48 | 88,231,393.00 |
| 17 Abr 2024 | 34.91 | -1.40 | -3.86% | 36.33 | 36.60 | 34.08 | 85,574,495.00 |
| 16 Abr 2024 | 36.31 | -0.690 | -1.86% | 36.92 | 37.20 | 34.81 | 107,079,628.00 |
| 15 Abr 2024 | 37.00 | -0.900 | -2.37% | 37.80 | 39.18 | 35.58 | 135,254,617.00 |
| 14 Abr 2024 | 37.90 | 2.11 | 5.90% | 35.62 | 38.45 | 34.00 | 178,022,556.00 |
| 13 Abr 2024 | 35.79 | -5.83 | -14.01% | 41.53 | 41.76 | 32.00 | 177,219,905.00 |
| 12 Abr 2024 | 41.62 | -6.76 | -13.97% | 48.37 | 49.72 | 40.52 | 183,815,834.00 |
| 11 Abr 2024 | 48.38 | 1.29 | 2.74% | 47.09 | 48.78 | 46.72 | 112,007,639.00 |
| 10 Abr 2024 | 47.09 | -0.450 | -0.95% | 47.43 | 48.31 | 45.63 | 73,037,574.00 |
| 09 Abr 2024 | 47.54 | -2.66 | -5.30% | 50.50 | 50.64 | 47.40 | 86,536,935.00 |
| 08 Abr 2024 | 50.20 | 2.21 | 4.61% | 47.99 | 50.44 | 46.67 | 102,915,456.00 |
| 07 Abr 2024 | 47.99 | 0.460 | 0.97% | 47.52 | 48.47 | 47.29 | 45,791,335.00 |
| 06 Abr 2024 | 47.53 | 0.650 | 1.39% | 46.82 | 47.90 | 46.40 | 35,845,134.00 |
| 05 Abr 2024 | 46.88 | -1.03 | -2.15% | 47.91 | 47.93 | 45.62 | 68,009,796.00 |
| 04 Abr 2024 | 47.91 | 1.21 | 2.59% | 46.60 | 48.80 | 45.80 | 77,058,480.00 |
| 03 Abr 2024 | 46.70 | -1.13 | -2.36% | 47.83 | 48.46 | 45.53 | 101,266,444.00 |
| 02 Abr 2024 | 47.83 | -3.83 | -7.41% | 51.51 | 51.51 | 46.82 | 135,678,405.00 |
| 01 Abr 2024 | 51.66 | -3.58 | -6.48% | 54.60 | 55.10 | 50.39 | 180,819,217.00 |
| 31 Mar 2024 | 55.24 | 2.01 | 3.78% | 53.13 | 60.54 | 52.50 | 167,922,252.00 |
| 30 Mar 2024 | 53.23 | 0.570 | 1.08% | 52.64 | 54.56 | 51.71 | 126,603,864.00 |
| 29 Mar 2024 | 52.66 | -0.560 | -1.05% | 53.00 | 53.28 | 51.18 | 120,147,251.00 |
| 28 Mar 2024 | 53.22 | 2.14 | 4.19% | 51.11 | 54.91 | 49.60 | 175,188,177.00 |
| 27 Mar 2024 | 51.08 | -2.32 | -4.34% | 53.43 | 54.09 | 49.96 | 142,109,181.00 |
| 26 Mar 2024 | 53.40 | 2.42 | 4.75% | 51.12 | 54.42 | 50.96 | 176,382,617.00 |
