Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | UpBit | 405,560,762 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.90 | 0.73% | 674.00 | 672.20 | 673.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 670.00 | 674.10 | 669.10 | 669.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:14:13 | 8,459.26 | 674.00 | KRW |
Resumen Histórico ZRXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 669.10 | -16.60 | -2.42% | 685.80 | 701.50 | 669.00 | 3,366,851.00 |
| 06 May 2024 | 685.70 | -23.00 | -3.25% | 709.80 | 720.40 | 685.40 | 4,288,904.00 |
| 05 May 2024 | 708.70 | 8.10 | 1.16% | 700.50 | 715.20 | 681.50 | 3,474,732.00 |
| 04 May 2024 | 700.60 | 5.10 | 0.73% | 696.80 | 708.00 | 683.80 | 3,700,805.00 |
| 03 May 2024 | 695.50 | 28.50 | 4.27% | 665.10 | 702.00 | 660.30 | 4,970,975.00 |
| 02 May 2024 | 667.00 | 3.00 | 0.45% | 664.10 | 671.50 | 635.00 | 3,236,101.00 |
| 01 May 2024 | 664.00 | -2.20 | -0.33% | 663.10 | 668.70 | 598.90 | 6,780,908.00 |
| 30 Abr 2024 | 666.20 | -45.70 | -6.42% | 711.60 | 721.40 | 645.20 | 6,085,190.00 |
| 29 Abr 2024 | 711.90 | -3.70 | -0.52% | 716.20 | 727.80 | 694.20 | 5,426,382.00 |
| 28 Abr 2024 | 715.60 | -16.20 | -2.21% | 732.10 | 750.70 | 710.10 | 4,532,288.00 |
| 27 Abr 2024 | 731.80 | -0.100 | -0.01% | 732.70 | 742.70 | 695.80 | 5,116,375.00 |
| 26 Abr 2024 | 731.90 | -14.00 | -1.88% | 746.70 | 749.00 | 718.20 | 3,701,443.00 |
| 25 Abr 2024 | 745.90 | -8.20 | -1.09% | 754.80 | 765.60 | 718.80 | 6,425,310.00 |
| 24 Abr 2024 | 754.10 | -53.90 | -6.67% | 809.50 | 821.80 | 746.40 | 7,632,458.00 |
| 23 Abr 2024 | 808.00 | -21.60 | -2.60% | 828.30 | 831.70 | 797.30 | 7,299,745.00 |
| 22 Abr 2024 | 829.60 | 25.00 | 3.11% | 804.90 | 834.60 | 796.10 | 9,052,998.00 |
| 21 Abr 2024 | 804.60 | -0.800 | -0.10% | 798.70 | 833.90 | 786.00 | 9,989,407.00 |
| 20 Abr 2024 | 805.40 | 43.40 | 5.70% | 781.70 | 810.90 | 751.60 | 10,813,543.00 |
| 19 Abr 2024 | 762.00 | 17.90 | 2.41% | 744.10 | 797.20 | 690.00 | 11,656,913.00 |
| 18 Abr 2024 | 744.10 | 17.90 | 2.46% | 727.00 | 752.80 | 698.20 | 7,750,176.00 |
| 17 Abr 2024 | 726.20 | -13.40 | -1.81% | 739.80 | 758.00 | 702.10 | 8,522,734.00 |
| 16 Abr 2024 | 739.60 | 5.80 | 0.79% | 735.40 | 747.10 | 692.90 | 7,515,648.00 |
| 15 Abr 2024 | 733.80 | -22.70 | -3.00% | 752.60 | 787.60 | 710.00 | 9,455,800.00 |
| 14 Abr 2024 | 756.50 | 43.70 | 6.13% | 709.70 | 767.80 | 678.00 | 11,381,367.00 |
| 13 Abr 2024 | 712.80 | -98.50 | -12.14% | 805.70 | 810.20 | 655.40 | 9,607,369.00 |
| 12 Abr 2024 | 811.30 | -108.20 | -11.77% | 916.00 | 922.80 | 763.30 | 9,197,826.00 |
| 11 Abr 2024 | 919.50 | -25.50 | -2.70% | 939.00 | 942.50 | 913.60 | 7,899,233.00 |
| 10 Abr 2024 | 945.00 | -34.90 | -3.56% | 973.00 | 984.00 | 915.00 | 9,254,391.00 |
| 09 Abr 2024 | 979.90 | -69.10 | -6.59% | 1,041.00 | 1,085.00 | 967.90 | 12,148,848.00 |
| 08 Abr 2024 | 1,049.00 | 58.80 | 5.94% | 986.30 | 1,080.00 | 971.60 | 11,951,939.00 |
| 07 Abr 2024 | 990.20 | 30.70 | 3.20% | 956.00 | 1,012.00 | 950.10 | 11,736,830.00 |
| 06 Abr 2024 | 959.50 | 9.60 | 1.01% | 946.60 | 966.70 | 936.60 | 7,391,322.00 |
