Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | UpBit | 399,794,399 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.082389 | 19.27% | 0.509971 | 0.44589 | 0.499929 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.478892 | 0.509971 | 0.478892 | 0.427582 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 04:39:40 | 1,244.91 | 0.509971 | UST |
Resumen Histórico ZRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.427582 | 0.00 | 0.00% | 0.427582 | 0.427582 | 0.427582 | 0.00 |
| 01 May 2024 | 0.427582 | 0.000369 | 0.09% | 0.427437 | 0.470986 | 0.427437 | 226.00 |
| 30 Abr 2024 | 0.427213 | -0.06905 | -13.91% | 0.481989 | 0.481989 | 0.427213 | 369.00 |
| 29 Abr 2024 | 0.496263 | -0.020737 | -4.01% | 0.496263 | 0.496263 | 0.496263 | 73.00 |
| 28 Abr 2024 | 0.517 | 0.020737 | 4.18% | 0.496263 | 0.517 | 0.496263 | 128.00 |
| 27 Abr 2024 | 0.496263 | -0.013934 | -2.73% | 0.503 | 0.503 | 0.496263 | 52.00 |
| 26 Abr 2024 | 0.510197 | 0.00 | 0.00% | 0.510197 | 0.510197 | 0.510197 | 18.00 |
| 25 Abr 2024 | 0.510197 | -0.009874 | -1.90% | 0.520 | 0.520 | 0.510197 | 58.00 |
| 24 Abr 2024 | 0.520071 | -0.049929 | -8.76% | 0.560 | 0.560 | 0.520071 | 120.00 |
| 23 Abr 2024 | 0.570 | 0.001 | 0.18% | 0.581793 | 0.581793 | 0.544 | 1,164.00 |
| 22 Abr 2024 | 0.569 | 0.009 | 1.61% | 0.560 | 0.569 | 0.54035 | 274.00 |
| 21 Abr 2024 | 0.560 | -0.02315 | -3.97% | 0.581793 | 0.581793 | 0.510197 | 1,205.00 |
| 20 Abr 2024 | 0.58315 | 0.08315 | 16.63% | 0.559603 | 0.58315 | 0.491193 | 1,572.00 |
| 19 Abr 2024 | 0.500 | -0.010 | -1.96% | 0.510 | 0.5835 | 0.500 | 363.00 |
| 18 Abr 2024 | 0.510 | 0.044669 | 9.60% | 0.465331 | 0.510 | 0.465331 | 1,948.00 |
| 17 Abr 2024 | 0.465331 | -0.000316 | -0.07% | 0.521523 | 0.521523 | 0.465331 | 167.00 |
| 16 Abr 2024 | 0.465647 | -0.024353 | -4.97% | 0.467461 | 0.522168 | 0.465647 | 227.00 |
| 15 Abr 2024 | 0.490 | -0.010 | -2.00% | 0.490 | 0.582265 | 0.490 | 818.00 |
| 14 Abr 2024 | 0.500 | -0.014712 | -2.86% | 0.514577 | 0.541548 | 0.433154 | 2,702.00 |
| 13 Abr 2024 | 0.514712 | 0.01185 | 2.36% | 0.563205 | 0.563205 | 0.460 | 539.00 |
| 12 Abr 2024 | 0.502862 | -0.109058 | -17.82% | 0.614207 | 0.616108 | 0.502862 | 4,684.00 |
| 11 Abr 2024 | 0.61192 | -0.028635 | -4.47% | 0.640554 | 0.640554 | 0.6112 | 23.00 |
| 10 Abr 2024 | 0.640554 | -0.059446 | -8.49% | 0.680 | 0.680 | 0.640554 | 111.00 |
| 09 Abr 2024 | 0.700 | -0.011829 | -1.66% | 0.710461 | 0.7176 | 0.67408 | 7,388.00 |
| 08 Abr 2024 | 0.711829 | 0.005708 | 0.81% | 0.706121 | 0.767985 | 0.690 | 2,117.00 |
| 07 Abr 2024 | 0.706121 | 0.026121 | 3.84% | 0.679999 | 0.706121 | 0.679999 | 242.00 |
| 06 Abr 2024 | 0.679999 | 0.040778 | 6.38% | 0.639001 | 0.679999 | 0.638068 | 784.00 |
| 05 Abr 2024 | 0.639221 | 0.008756 | 1.39% | 0.638066 | 0.639221 | 0.638066 | 72.00 |
| 04 Abr 2024 | 0.630466 | -0.075655 | -10.71% | 0.630466 | 0.630466 | 0.630466 | 869.00 |
| 03 Abr 2024 | 0.706121 | 0.055832 | 8.59% | 0.650289 | 0.71457 | 0.630465 | 328.00 |
