Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A1AP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.64 | -0.24 | -1.01% | 23.64 | 23.64 | 23.64 | 2 |
| 16 May 2024 | 23.88 | -0.66 | -2.69% | 24.40 | 24.40 | 23.88 | 55 |
| 15 May 2024 | 24.54 | 0.42 | 1.74% | 24.54 | 24.54 | 24.54 | 1 |
| 14 May 2024 | 24.12 | -0.20 | -0.82% | 24.29 | 24.29 | 24.05 | 62 |
| 13 May 2024 | 24.32 | 0.27 | 1.12% | 24.30 | 24.32 | 24.30 | 5 |
| 10 May 2024 | 24.05 | -0.24 | -0.99% | 24.25 | 24.25 | 24.05 | 50 |
| 09 May 2024 | 24.29 | 0.69 | 2.92% | 24.04 | 24.29 | 24.04 | 11 |
| 08 May 2024 | 23.60 | -0.04 | -0.17% | 23.60 | 23.61 | 23.60 | 2,520 |
| 07 May 2024 | 23.64 | 0.14 | 0.60% | 23.77 | 23.77 | 23.64 | 49 |
| 06 May 2024 | 23.50 | -0.78 | -3.21% | 24.28 | 24.28 | 23.50 | 60 |
| 03 May 2024 | 24.28 | 0.42 | 1.76% | 24.28 | 24.28 | 24.28 | 1 |
| 02 May 2024 | 23.86 | 0.11 | 0.46% | 23.46 | 23.86 | 23.46 | 11 |
| 30 Abr 2024 | 23.75 | -0.19 | -0.79% | 24.03 | 24.03 | 23.75 | 8 |
| 29 Abr 2024 | 23.94 | 0.04 | 0.17% | 23.84 | 24.24 | 23.84 | 6 |
| 26 Abr 2024 | 23.90 | -0.18 | -0.75% | 24.08 | 24.22 | 23.90 | 204 |
| 25 Abr 2024 | 24.08 | -0.42 | -1.71% | 23.77 | 24.08 | 23.77 | 13 |
| 24 Abr 2024 | 24.50 | -0.28 | -1.13% | 24.70 | 24.70 | 24.50 | 5 |
| 23 Abr 2024 | 24.78 | -0.23 | -0.92% | 24.73 | 24.78 | 24.49 | 7 |
| 22 Abr 2024 | 25.01 | -0.41 | -1.61% | 25.01 | 25.01 | 25.01 | 2 |
| 19 Abr 2024 | 25.42 | 0.89 | 3.63% | 25.26 | 25.42 | 25.26 | 152 |
| 18 Abr 2024 | 24.53 | 0.37 | 1.53% | 24.53 | 24.53 | 24.53 | 1 |
| 17 Abr 2024 | 24.16 | 0.72 | 3.07% | 24.09 | 24.16 | 24.09 | 2 |
| 16 Abr 2024 | 23.44 | 0.44 | 1.91% | 22.86 | 23.44 | 22.86 | 13 |
| 15 Abr 2024 | 23.00 | -0.16 | -0.69% | 23.16 | 23.16 | 22.80 | 12 |
| 12 Abr 2024 | 23.16 | -0.59 | -2.48% | 23.58 | 23.58 | 23.16 | 31 |
| 11 Abr 2024 | 23.75 | -0.93 | -3.77% | 24.56 | 24.56 | 23.62 | 3 |
| 10 Abr 2024 | 24.68 | 0.11 | 0.45% | 24.49 | 24.68 | 24.42 | 98 |
| 09 Abr 2024 | 24.57 | 0.13 | 0.53% | 24.90 | 25.04 | 24.57 | 328 |
| 08 Abr 2024 | 24.44 | -0.04 | -0.16% | 24.43 | 24.44 | 24.34 | 1,325 |
| 05 Abr 2024 | 24.48 | -0.78 | -3.09% | 24.87 | 24.87 | 24.48 | 1,209 |
| 04 Abr 2024 | 25.26 | -1.23 | -4.64% | 26.13 | 26.13 | 25.26 | 37 |
| 03 Abr 2024 | 26.49 | 0.09 | 0.34% | 26.37 | 26.73 | 26.37 | 21 |
| 02 Abr 2024 | 26.40 | -0.68 | -2.51% | 26.46 | 26.46 | 26.40 | 987 |
| 01 Abr 2024 | 27.08 | 0.29 | 1.08% | 26.82 | 27.24 | 26.79 | 97 |
| 28 Mar 2024 | 26.79 | 0.27 | 1.02% | 26.79 | 26.79 | 26.73 | 3 |
| 27 Mar 2024 | 26.52 | 0.27 | 1.03% | 26.52 | 26.52 | 26.52 | 2 |
| 26 Mar 2024 | 26.25 | -0.09 | -0.34% | 26.30 | 27.00 | 26.25 | 7 |
| 25 Mar 2024 | 26.34 | -0.48 | -1.79% | 26.79 | 26.79 | 26.16 | 7 |
| 22 Mar 2024 | 26.82 | -0.09 | -0.33% | 27.00 | 27.00 | 26.82 | 31 |
| 21 Mar 2024 | 26.91 | 0.59 | 2.24% | 26.62 | 27.50 | 26.62 | 1,049 |
| 20 Mar 2024 | 26.32 | 0.01 | 0.04% | 26.25 | 26.62 | 26.22 | 1,057 |
| 19 Mar 2024 | 26.31 | -0.24 | -0.90% | 26.10 | 26.79 | 26.10 | 2,455 |
| 18 Mar 2024 | 26.55 | 1.11 | 4.36% | 25.42 | 26.55 | 25.42 | 1,175 |
| 15 Mar 2024 | 25.44 | 0.76 | 3.08% | 25.00 | 25.50 | 25.00 | 150 |
| 14 Mar 2024 | 24.68 | -0.30 | -1.20% | 24.84 | 24.88 | 24.68 | 56 |
| 13 Mar 2024 | 24.98 | 0.66 | 2.71% | 24.10 | 25.04 | 24.10 | 1,578 |
| 12 Mar 2024 | 24.32 | 2.30 | 10.45% | 23.57 | 24.66 | 23.57 | 1,074 |
| 11 Mar 2024 | 22.02 | -0.76 | -3.34% | 22.54 | 22.54 | 22.00 | 757 |
| 08 Mar 2024 | 22.78 | 0.28 | 1.24% | 22.94 | 23.23 | 22.74 | 21 |
| 07 Mar 2024 | 22.50 | 0.46 | 2.09% | 22.04 | 22.76 | 22.04 | 69 |
| 06 Mar 2024 | 22.04 | -0.22 | -0.99% | 22.53 | 22.53 | 21.96 | 32 |
| 05 Mar 2024 | 22.26 | 0.97 | 4.56% | 21.95 | 22.32 | 21.95 | 23 |
| 04 Mar 2024 | 21.29 | 0.29 | 1.38% | 21.00 | 21.29 | 21.00 | 2 |
| 01 Mar 2024 | 21.00 | 0.36 | 1.74% | 20.50 | 21.00 | 20.50 | 144 |
| 29 Feb 2024 | 20.64 | 0.01 | 0.05% | 20.70 | 20.70 | 20.56 | 6 |
| 28 Feb 2024 | 20.63 | 1.03 | 5.26% | 21.14 | 21.44 | 20.50 | 156 |
| 27 Feb 2024 | 19.60 | 0.23 | 1.19% | 19.37 | 19.60 | 19.25 | 12 |
| 26 Feb 2024 | 19.37 | 0.19 | 0.99% | 19.02 | 19.37 | 19.02 | 14 |
| 23 Feb 2024 | 19.18 | 0.36 | 1.91% | 19.14 | 19.18 | 19.14 | 6 |
| 22 Feb 2024 | 18.82 | -0.02 | -0.11% | 18.91 | 18.91 | 18.70 | 4 |
| 21 Feb 2024 | 18.84 | -0.33 | -1.72% | 18.90 | 19.12 | 18.84 | 6 |
| 20 Feb 2024 | 19.17 | -1.07 | -5.29% | 19.66 | 19.66 | 19.17 | 215 |
| 19 Feb 2024 | 20.24 | 0.06 | 0.30% | 19.25 | 20.24 | 19.25 | 102 |
