Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amcor Plc | A1CR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.90 | 8.45% | 50.05 | 12:30:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.01 | 50.01 | 51.30 | 46.15 |
Resumen Histórico A1CR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 51.30 | 46.15 | 46.19 | 2 | 3.79 | 8.19% |
| 1 Month | 46.65 | 51.30 | 45.75 | 46.45 | 6 | 3.40 | 7.29% |
| 3 Months | 45.00 | 51.30 | 44.34 | 45.71 | 34 | 5.05 | 11.22% |
| 6 Months | 44.04 | 51.30 | 43.13 | 45.44 | 43 | 6.01 | 13.65% |
| 1 Year | 55.17 | 55.17 | 42.84 | 46.65 | 34 | -5.12 | -9.28% |
| 3 Years | 64.15 | 71.50 | 42.84 | 63.13 | 254 | -14.10 | -21.98% |
| 5 Years | 60.32 | 71.50 | 42.84 | 62.92 | 239 | -10.27 | -17.03% |
A1CR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
| 29 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| 26 Abr 2024 | 46.15 | -0.11 | -0.24% | 46.15 | 46.15 | 46.15 | 2 |
| 25 Abr 2024 | 46.26 | -0.21 | -0.45% | 46.26 | 46.26 | 46.26 | 2 |
| 24 Abr 2024 | 46.47 | 0.00 | 0.00% | 46.47 | 46.47 | 46.47 | 0 |
| 23 Abr 2024 | 46.47 | 0.07 | 0.15% | 46.70 | 46.70 | 46.47 | 7 |
| 22 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0 |
| 19 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0 |
| 18 Abr 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 1 |
| 17 Abr 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| 16 Abr 2024 | 46.65 | -0.30 | -0.64% | 46.90 | 46.90 | 46.63 | 33 |
| 15 Abr 2024 | 46.95 | 1.20 | 2.62% | 46.95 | 46.95 | 46.95 | 2 |
| 12 Abr 2024 | 45.75 | -0.65 | -1.40% | 46.40 | 46.40 | 45.75 | 9 |
| 11 Abr 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 2 |
| 10 Abr 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| 09 Abr 2024 | 46.65 | 0.10 | 0.21% | 46.65 | 46.65 | 46.65 | 1 |
| 08 Abr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 05 Abr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 04 Abr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 03 Abr 2024 | 46.55 | -0.31 | -0.66% | 46.55 | 46.55 | 46.55 | 1 |
| 02 Abr 2024 | 46.86 | -0.99 | -2.07% | 46.50 | 46.89 | 46.50 | 14 |
